UNITYX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $10.17 | N/A |
| 2026-07-16 | $0.000000000000000000 | $5.02 | $0.00034991 |
| 2026-07-15 | $0.000000000000000000 | $5.20 | $0.00035169 |
| 2026-07-14 | $0.000000000000000000 | $58.97 | $0.00038678 |
| 2026-07-13 | $0.000000000000000000 | $80.50 | $0.00042024 |
| 2026-07-12 | $0.000000000000000000 | $6.22 | $0.00035120 |
| 2026-07-11 | $0.000000000000000000 | $0.02685732 | $0.00034619 |
| 2026-07-10 | $0.000000000000000000 | $1.022 | $0.00034065 |
| 2026-07-08 | $0.000000000000000000 | $0.01452772 | $0.00032935 |
| 2026-07-07 | $0.000000000000000000 | $14.55 | $0.00032585 |
| 2026-07-06 | $0.000000000000000000 | $33.34 | $0.00036935 |
| 2026-07-05 | $0.000000000000000000 | $19.69 | $0.00038634 |
| 2026-07-04 | $0.000000000000000000 | $0.060503 | $0.00037785 |
| 2026-07-03 | $0.000000000000000000 | $10.23 | $0.00037795 |
| 2026-07-02 | $0.000000000000000000 | $4.57 | $0.00034921 |
| 2026-07-01 | $0.000000000000000000 | $48.49 | $0.00034826 |
| 2026-06-30 | $0.000000000000000000 | $31.98 | $0.00027516 |
| 2026-06-29 | $0.000000000000000000 | $2.93 | $0.00026477 |
| 2026-06-28 | $0.000000000000000000 | $0.119120 | $0.00025762 |
| 2026-06-27 | $0.000000000000000000 | $1.45 | $0.00025678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
