Universal Basic Compute प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $54,308 | $4.22 | N/A |
| 2026-09-09 | $54,748 | $6.49 | $0.00005432 |
| 2026-09-08 | $55,101 | $43.17 | $0.00005476 |
| 2026-09-07 | $56,883 | $9.30 | $0.00005511 |
| 2026-09-06 | $56,313 | $9.21 | $0.00005690 |
| 2026-09-05 | $54,177 | $6.10 | $0.00005633 |
| 2026-09-04 | $55,524 | $5.98 | $0.00005419 |
| 2026-09-03 | $53,237 | $5.35 | $0.00005554 |
| 2026-09-02 | $53,056 | $36.01 | $0.00005325 |
| 2026-09-01 | $54,606 | $19.99 | $0.00005307 |
| 2026-08-31 | $54,102 | $1.045 | $0.00005462 |
| 2026-08-30 | $56,352 | $2.24 | $0.00005411 |
| 2026-08-29 | $55,239 | $0.980636 | $0.00005636 |
| 2026-08-28 | $57,958 | $58.05 | $0.00005525 |
| 2026-08-27 | $54,349 | $91.48 | $0.00005797 |
| 2026-08-26 | $51,330 | $5.23 | $0.00005436 |
| 2026-08-25 | $52,192 | $173.44 | $0.00005134 |
| 2026-08-24 | $50,778 | $329.16 | $0.00005220 |
| 2026-08-23 | $50,860 | $27.66 | $0.00005079 |
| 2026-08-22 | $50,752 | $877.38 | $0.00005087 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
