Universal Basic Compute प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $45,741 | $136.91 | N/A |
| 2026-03-22 | $47,558 | $153.60 | $0.00004597 |
| 2026-03-21 | $47,869 | $108.10 | $0.00004735 |
| 2026-03-20 | $47,358 | $107.04 | $0.00004811 |
| 2026-03-19 | $47,978 | $311.51 | $0.00004735 |
| 2026-03-18 | $50,600 | $199.73 | $0.00004822 |
| 2026-03-17 | $51,221 | $116.21 | $0.00005086 |
| 2026-03-16 | $48,691 | $5.91 | $0.00005148 |
| 2026-03-15 | $46,344 | $249.28 | $0.00004869 |
| 2026-03-14 | $45,805 | $14.71 | $0.00004658 |
| 2026-03-13 | $44,762 | $7.77 | $0.00004603 |
| 2026-03-12 | $44,830 | $4.14 | $0.00004474 |
| 2026-03-11 | $44,247 | $209.97 | $0.00004506 |
| 2026-03-10 | $43,335 | $13.77 | $0.00004471 |
| 2026-03-09 | $41,678 | $92.88 | $0.00004368 |
| 2026-03-08 | $42,549 | $5.01 | $0.00004191 |
| 2026-03-07 | $43,480 | $28.71 | $0.00004254 |
| 2026-03-06 | $45,766 | $419.94 | $0.00004370 |
| 2026-03-05 | $46,591 | $21.68 | $0.00004599 |
| 2026-03-04 | $44,804 | $72.10 | $0.00004683 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
