Universal Basic Compute प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $38,345 | $4.02 | N/A |
| 2026-07-25 | $37,952 | $1.058 | $0.00003855 |
| 2026-07-24 | $39,043 | $2.23 | $0.00003815 |
| 2026-07-23 | $40,137 | $2.39 | $0.00003925 |
| 2026-07-22 | $40,440 | $11.88 | $0.00004035 |
| 2026-07-21 | $40,051 | $2.88 | $0.00004065 |
| 2026-07-20 | $39,330 | $1.42 | $0.00004026 |
| 2026-07-19 | $39,372 | $1.27 | $0.00003954 |
| 2026-07-18 | $38,667 | $21.01 | $0.00003958 |
| 2026-07-15 | $40,126 | $4.20 | $0.00003887 |
| 2026-07-14 | $39,027 | $445.63 | $0.00004034 |
| 2026-07-13 | $39,003 | $2.90 | $0.00003923 |
| 2026-07-12 | $39,607 | $3.75 | $0.00003921 |
| 2026-07-11 | $40,304 | $21.98 | $0.00003981 |
| 2026-07-10 | $40,411 | $64.50 | $0.00004051 |
| 2026-07-09 | $40,138 | $2.88 | $0.00004062 |
| 2026-07-08 | $41,572 | $69.17 | $0.00004035 |
| 2026-07-07 | $42,479 | $1.025 | $0.00004179 |
| 2026-07-06 | $42,443 | $3.24 | $0.00004270 |
| 2026-07-05 | $42,529 | $50.05 | $0.00004266 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
