Universal ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $25,694,090 | $16,879.53 | N/A |
| 2026-09-11 | $25,063,983 | $1,293.32 | $2,843.58 |
| 2026-09-10 | $25,432,607 | $43.27 | $2,773.84 |
| 2026-09-09 | $25,645,927 | $193.04 | $2,814.64 |
| 2026-09-08 | $25,392,991 | $246.17 | $2,838.25 |
| 2026-09-07 | $25,593,123 | $56.91 | $2,810.25 |
| 2026-09-06 | $25,643,467 | $8.85 | $2,832.40 |
| 2026-09-05 | $25,291,594 | $27,749 | $2,837.97 |
| 2026-09-04 | $25,744,116 | $57.47 | $2,799.03 |
| 2026-09-03 | $24,671,036 | $74.12 | $2,849.11 |
| 2026-09-02 | $24,863,072 | $386.08 | $2,730.36 |
| 2026-09-01 | $25,182,422 | $3,332.26 | $2,751.61 |
| 2026-08-31 | $24,578,371 | $283.72 | $2,786.95 |
| 2026-08-30 | $25,244,050 | $560.46 | $2,720.10 |
| 2026-08-29 | $25,177,396 | $70.68 | $2,793.77 |
| 2026-08-28 | $25,785,433 | $0.233392 | $2,786.39 |
| 2026-08-27 | $25,767,956 | $6,578.79 | $2,853.69 |
| 2026-08-26 | $25,097,629 | $8,362.94 | $2,851.75 |
| 2026-08-25 | $25,745,452 | $133.58 | $2,777.57 |
| 2026-08-24 | $25,105,274 | $250.70 | $2,849.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
