Universal High Income प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $49,012 | $312.61 | N/A |
| 2026-08-28 | $50,540 | $3,130.74 | $0.00007378 |
| 2026-08-27 | $49,271 | $2,075.39 | $0.00007608 |
| 2026-08-26 | $47,623 | $2,958.67 | $0.00007412 |
| 2026-08-25 | $50,029 | $1,513.86 | $0.00007160 |
| 2026-08-24 | $47,449 | $224.10 | $0.00007518 |
| 2026-08-23 | $46,854 | $4,170.68 | $0.00007129 |
| 2026-08-22 | $52,397 | $1,011.91 | $0.00007038 |
| 2026-08-21 | $48,512 | $296.53 | $0.00007865 |
| 2026-08-20 | $49,249 | $783.31 | $0.00007280 |
| 2026-08-19 | $44,345 | $803.30 | $0.00007391 |
| 2026-08-18 | $46,079 | $276.70 | $0.00006654 |
| 2026-08-17 | $44,891 | $600.87 | $0.00006913 |
| 2026-08-16 | $45,329 | $6,090.94 | $0.00006734 |
| 2026-08-15 | $47,239 | $2,268.21 | $0.00006799 |
| 2026-08-14 | $46,407 | $1,949.71 | $0.00007075 |
| 2026-08-13 | $50,286 | $2,746.61 | $0.00006950 |
| 2026-08-12 | $45,335 | $779.86 | $0.00007528 |
| 2026-08-11 | $46,423 | $978.73 | $0.00006784 |
| 2026-08-10 | $48,376 | $816.80 | $0.00006945 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
