Universal Operating System प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $70,596 | $49.06 | N/A |
| 2026-08-14 | $72,237 | $49.90 | $0.294387 |
| 2026-08-13 | $70,494 | $260.29 | $0.301227 |
| 2026-08-12 | $74,003 | $29.62 | $0.293960 |
| 2026-08-11 | $73,503 | $426.12 | $0.308593 |
| 2026-08-10 | $86,295 | $3.54 | $0.306509 |
| 2026-08-09 | $86,270 | $120.81 | $0.359852 |
| 2026-08-08 | $87,221 | $753.83 | $0.359745 |
| 2026-08-07 | $81,433 | $1,366.13 | $0.363711 |
| 2026-08-06 | $85,834 | $2,133.37 | $0.339577 |
| 2026-08-05 | $88,589 | $5,116.29 | $0.357927 |
| 2026-08-04 | $114,047 | $241.94 | $0.369414 |
| 2026-08-03 | $120,306 | $2,994.53 | $0.475575 |
| 2026-08-02 | $131,010 | $448.59 | $0.501675 |
| 2026-08-01 | $137,524 | $2,803.62 | $0.546311 |
| 2026-07-31 | $124,890 | $1,275.51 | $0.573477 |
| 2026-07-30 | $94,344 | $82.19 | $0.520789 |
| 2026-07-29 | $100,011 | $1,707.81 | $0.393414 |
| 2026-07-28 | $103,391 | $1,408.06 | $0.428634 |
| 2026-07-27 | $90,417 | $37.24 | $0.443123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
