Universal Operating System प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $94,424 | $1,936.44 | N/A |
| 2026-07-01 | $94,109 | $1,901.94 | $0.403338 |
| 2026-06-30 | $82,996 | $1,038.74 | $0.355710 |
| 2026-06-29 | $97,470 | $90.64 | $0.417747 |
| 2026-06-28 | $406,695 | $32.40 | $0.406695 |
| 2026-06-27 | $400,684 | $153.13 | $0.400684 |
| 2026-06-26 | $392,406 | $3.93 | $0.392406 |
| 2026-06-25 | $91,106 | $444.63 | $0.390470 |
| 2026-06-24 | $101,815 | $2,242.55 | $0.436369 |
| 2026-06-23 | $119,145 | $868.25 | $0.510642 |
| 2026-06-22 | $118,144 | $1,104.53 | $0.506353 |
| 2026-06-21 | $115,768 | $1,179.52 | $0.496166 |
| 2026-06-20 | $92,468 | $99.29 | $0.396308 |
| 2026-06-19 | $91,559 | $3,713.78 | $0.392410 |
| 2026-06-18 | $106,381 | $123.60 | $0.455937 |
| 2026-06-17 | $110,138 | $393.36 | $0.472041 |
| 2026-06-16 | $119,533 | $2,465.48 | $0.512305 |
| 2026-06-15 | $148,164 | $464.03 | $0.635012 |
| 2026-06-14 | $148,286 | $126.11 | $0.635535 |
| 2026-06-13 | $136,809 | $247.31 | $0.586349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
