UNIVERSE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $2,514,908 | $7,791.22 | N/A |
| 2026-08-16 | $2,515,011 | $7,791.54 | $0.00051325 |
| 2026-08-14 | $2,500,573 | $9,788.10 | $0.00051327 |
| 2026-08-13 | $2,597,278 | $2,650.28 | $0.00051032 |
| 2026-08-12 | $2,650,112 | $37.69 | $0.00053006 |
| 2026-08-11 | $2,649,379 | $53.64 | $0.00054084 |
| 2026-08-10 | $2,649,149 | $49.30 | $0.00054069 |
| 2026-08-07 | $2,632,525 | $2.39 | $0.00054064 |
| 2026-08-06 | $2,632,402 | $2.39 | $0.00053725 |
| 2026-08-04 | $2,646,509 | $98.68 | $0.00053722 |
| 2026-08-01 | $2,630,261 | $62.32 | $0.00054010 |
| 2026-07-31 | $2,640,667 | $10,557.18 | $0.00053679 |
| 2026-07-30 | $2,357,108 | $1.60 | $0.00053891 |
| 2026-07-29 | $2,358,740 | $99.21 | $0.00048104 |
| 2026-07-28 | $2,360,195 | $9,037.19 | $0.00048138 |
| 2026-07-27 | $2,636,029 | $138.66 | $0.00048167 |
| 2026-07-26 | $2,619,259 | $49.71 | $0.00053797 |
| 2026-07-25 | $2,621,288 | $150.87 | $0.00053454 |
| 2026-07-24 | $2,625,440 | $91.64 | $0.00053496 |
| 2026-07-23 | $2,639,713 | $297.31 | $0.00053580 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
