Uniwhale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,704.90 | $5.74 | N/A |
| 2026-07-16 | $1,698.20 | $7.08 | $0.00020282 |
| 2026-07-15 | $1,722.29 | $9.35 | $0.00020570 |
| 2026-07-14 | $1,716.71 | $45.25 | $0.00020503 |
| 2026-07-13 | $1,681.97 | $54.48 | $0.00020088 |
| 2026-07-12 | $1,732.27 | $6.11 | $0.00020689 |
| 2026-07-11 | $1,738.26 | $5.14 | $0.00020760 |
| 2026-07-10 | $1,735.73 | $11.72 | $0.00020730 |
| 2026-07-09 | $2,551.39 | $1,451.49 | $0.00030472 |
| 2026-07-08 | $1,911.49 | $3,154.93 | $0.00022829 |
| 2026-07-07 | $3,443.96 | $4,020.45 | $0.00041132 |
| 2026-07-06 | $8,607.28 | $49.92 | $0.00102799 |
| 2026-07-05 | $8,648.34 | $127.94 | $0.00103289 |
| 2026-07-04 | $8,493.92 | $295.87 | $0.00101445 |
| 2026-07-03 | $8,604.28 | $1,755.30 | $0.00102763 |
| 2026-07-02 | $8,289.54 | $1,662.05 | $0.00099004 |
| 2026-07-01 | $8,027.10 | $791.59 | $0.00095869 |
| 2026-06-30 | $7,694.93 | $15.76 | $0.00091902 |
| 2026-06-29 | $7,882.77 | $295.11 | $0.00094146 |
| 2026-06-28 | $7,386.60 | $11.44 | $0.00088220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
