UnleashClub प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $200,001 | $214.26 | N/A |
| 2026-09-19 | $203,575 | $213.95 | $0.00002000 |
| 2026-09-18 | $197,884 | $59.37 | $0.00002036 |
| 2026-09-17 | $188,282 | $67.47 | $0.00001979 |
| 2026-09-16 | $186,054 | $18.23 | $0.00001883 |
| 2026-09-15 | $189,425 | $3.22 | $0.00001861 |
| 2026-09-14 | $192,011 | $2.53 | $0.00001894 |
| 2026-09-13 | $195,811 | $46.01 | $0.00001920 |
| 2026-09-12 | $195,182 | $75.05 | $0.00001958 |
| 2026-09-11 | $190,181 | $169.77 | $0.00001952 |
| 2026-09-10 | $191,041 | $42.78 | $0.00001902 |
| 2026-09-08 | $193,453 | $132.58 | $0.00001910 |
| 2026-09-07 | $195,356 | $25.34 | $0.00001935 |
| 2026-09-05 | $190,635 | $93.87 | $0.00001954 |
| 2026-09-04 | $194,714 | $116.74 | $0.00001906 |
| 2026-09-03 | $186,174 | $184.30 | $0.00001947 |
| 2026-09-02 | $186,667 | $1.63 | $0.00001862 |
| 2026-09-01 | $190,641 | $1.047 | $0.00001867 |
| 2026-08-29 | $190,211 | $10.00 | $0.00001906 |
| 2026-08-28 | $194,862 | $26.55 | $0.00001902 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
