UnlockProtocolToken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $1,040,558 | $94.45 | N/A |
| 2026-08-19 | $880,809 | $135.74 | $0.00188112 |
| 2026-08-18 | $885,188 | $125.68 | $0.00159232 |
| 2026-08-17 | $860,936 | $128.38 | $0.00160024 |
| 2026-08-16 | $869,341 | $61.00 | $0.00155640 |
| 2026-08-15 | $864,306 | $605.32 | $0.00157159 |
| 2026-08-14 | $887,668 | $109.68 | $0.00156249 |
| 2026-08-13 | $885,122 | $64.08 | $0.00160472 |
| 2026-08-12 | $1,601,347 | $52.94 | $0.00160012 |
| 2026-08-11 | $1,592,469 | $161.59 | $0.00160135 |
| 2026-08-10 | $1,604,624 | $399.18 | $0.00159247 |
| 2026-08-09 | $1,600,030 | $152.81 | $0.00160462 |
| 2026-08-08 | $1,592,334 | $205.85 | $0.00160003 |
| 2026-08-07 | $1,589,075 | $173.91 | $0.00159233 |
| 2026-08-06 | $1,587,975 | $88.41 | $0.00158908 |
| 2026-08-05 | $1,549,602 | $159.99 | $0.00158797 |
| 2026-08-04 | $1,547,200 | $17.33 | $0.00154960 |
| 2026-08-03 | $1,559,241 | $2.07 | $0.00154720 |
| 2026-08-02 | $1,519,215 | $176.54 | $0.00155924 |
| 2026-08-01 | $1,513,708 | $46.77 | $0.00151922 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
