Unstable Tether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $32,404 | $30.91 | N/A |
| 2026-07-31 | $33,040 | $159.75 | $0.00003242 |
| 2026-07-30 | $32,016 | $507.78 | $0.00003306 |
| 2026-07-29 | $33,680 | $3,512.33 | $0.00003203 |
| 2026-07-28 | $34,452 | $835.99 | $0.00003370 |
| 2026-07-27 | $39,212 | $357.16 | $0.00003447 |
| 2026-07-26 | $36,474 | $136.91 | $0.00003923 |
| 2026-07-25 | $35,849 | $3,407.57 | $0.00003649 |
| 2026-07-24 | $36,878 | $5,668.30 | $0.00003586 |
| 2026-07-23 | $39,353 | $711.33 | $0.00003689 |
| 2026-07-22 | $42,932 | $1,148.94 | $0.00003937 |
| 2026-07-21 | $40,859 | $236.93 | $0.00004295 |
| 2026-07-20 | $40,618 | $176.53 | $0.00004088 |
| 2026-07-19 | $40,519 | $928.38 | $0.00004064 |
| 2026-07-18 | $41,214 | $8,718.42 | $0.00004054 |
| 2026-07-17 | $35,778 | $1,398.19 | $0.00004123 |
| 2026-07-16 | $39,488 | $487.73 | $0.00003579 |
| 2026-07-15 | $37,150 | $2,220.24 | $0.00003951 |
| 2026-07-14 | $43,004 | $177.08 | $0.00003717 |
| 2026-07-13 | $44,827 | $1,836.29 | $0.00004302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
