Upscreener प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $168,257 | $4,098.27 | N/A |
| 2026-09-10 | $175,977 | $9,282.18 | $0.04006120 |
| 2026-09-09 | $204,485 | $14,020.99 | $0.04189930 |
| 2026-09-08 | $246,562 | $20,442 | $0.04868687 |
| 2026-09-07 | $207,388 | $5,441.50 | $0.058705 |
| 2026-09-06 | $188,616 | $9,571.94 | $0.04937811 |
| 2026-09-05 | $195,647 | $8,766.49 | $0.04490857 |
| 2026-09-04 | $230,984 | $13,312.53 | $0.04658257 |
| 2026-09-03 | $242,500 | $14,156.04 | $0.054996 |
| 2026-09-02 | $272,646 | $8,864.31 | $0.057738 |
| 2026-09-01 | $261,387 | $19,259.07 | $0.064916 |
| 2026-08-31 | $254,600 | $14,274.47 | $0.062235 |
| 2026-08-30 | $336,270 | $12,976.89 | $0.060619 |
| 2026-08-29 | $294,340 | $25,769 | $0.080064 |
| 2026-08-28 | $278,774 | $29,242 | $0.070081 |
| 2026-08-27 | $362,816 | $21,202 | $0.066375 |
| 2026-08-26 | $380,272 | $32,211 | $0.086385 |
| 2026-08-25 | $379,679 | $48,107 | $0.090541 |
| 2026-08-24 | $435,526 | $138,167 | $0.090400 |
| 2026-08-23 | $283,444 | $55,450 | $0.103697 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
