upsidedowncat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $32,381 | $7.08 | N/A |
| 2026-07-16 | $33,118 | $389.39 | $0.00000380 |
| 2026-07-15 | $36,176 | $471.77 | $0.00000388 |
| 2026-07-14 | $31,756 | $39.27 | $0.00000424 |
| 2026-07-13 | $32,328 | $2.44 | $0.00000372 |
| 2026-07-12 | $32,663 | $434.48 | $0.00000379 |
| 2026-07-11 | $36,181 | $348.75 | $0.00000383 |
| 2026-07-10 | $33,994 | $2.84 | $0.00000424 |
| 2026-07-09 | $33,882 | $2.35 | $0.00000398 |
| 2026-07-08 | $33,753 | $2.34 | $0.00000397 |
| 2026-07-07 | $35,686 | $3.12 | $0.00000396 |
| 2026-07-06 | $35,458 | $122.40 | $0.00000418 |
| 2026-07-05 | $34,189 | $1.059 | $0.00000416 |
| 2026-07-04 | $34,938 | $1.28 | $0.00000401 |
| 2026-07-03 | $34,272 | $1,015.02 | $0.00000410 |
| 2026-07-02 | $32,291 | $9.09 | $0.00000402 |
| 2026-07-01 | $30,888 | $86.52 | $0.00000378 |
| 2026-06-30 | $32,083 | $872.08 | $0.00000362 |
| 2026-06-29 | $30,457 | $58.62 | $0.00000376 |
| 2026-06-28 | $30,337 | $7.04 | $0.00000357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
