Uranium Energy (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $45,329 | $476.98 | N/A |
| 2026-09-03 | $46,153 | $23.42 | $11.50 |
| 2026-09-02 | $45,993 | $280.50 | $11.59 |
| 2026-09-01 | $48,565 | $927.90 | $11.55 |
| 2026-08-31 | $48,510 | $305.85 | $12.23 |
| 2026-08-29 | $49,174 | $4.94 | $12.23 |
| 2026-08-28 | $53,834 | $19.06 | $12.40 |
| 2026-08-27 | $51,946 | $227.52 | $13.58 |
| 2026-08-26 | $52,798 | $2,453.60 | $13.10 |
| 2026-08-25 | $52,016 | $526.00 | $13.26 |
| 2026-08-24 | $53,372 | $66.26 | $12.49 |
| 2026-08-22 | $53,570 | $4,810.71 | $12.69 |
| 2026-08-21 | $51,131 | $228.81 | $12.74 |
| 2026-08-20 | $53,084 | $110.07 | $11.16 |
| 2026-08-19 | $50,084 | $116.08 | $11.64 |
| 2026-08-18 | $51,148 | $675.12 | $10.96 |
| 2026-08-17 | $52,625 | $11.94 | $11.18 |
| 2026-08-15 | $51,884 | $49.24 | $11.36 |
| 2026-08-14 | $51,779 | $97.39 | $11.20 |
| 2026-08-13 | $52,712 | $72.68 | $11.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
