Uranium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $8,591,547 | $405,292 | N/A |
| 2026-07-24 | $8,618,498 | $784,011 | $5.37 |
| 2026-07-23 | $8,615,243 | $415,903 | $5.39 |
| 2026-07-22 | $8,562,523 | $480,439 | $5.38 |
| 2026-07-21 | $8,502,222 | $552,656 | $5.35 |
| 2026-07-20 | $8,499,571 | $539,715 | $5.31 |
| 2026-07-19 | $8,498,666 | $521,287 | $5.31 |
| 2026-07-18 | $8,492,028 | $493,796 | $5.31 |
| 2026-07-17 | $8,532,283 | $487,669 | $5.31 |
| 2026-07-16 | $8,516,863 | $552,440 | $5.33 |
| 2026-07-15 | $8,514,589 | $542,646 | $5.32 |
| 2026-07-14 | $8,506,157 | $540,825 | $5.32 |
| 2026-07-13 | $8,539,142 | $431,400 | $5.32 |
| 2026-07-12 | $8,534,624 | $464,399 | $5.34 |
| 2026-07-11 | $8,547,959 | $466,958 | $5.33 |
| 2026-07-10 | $8,493,179 | $471,381 | $5.34 |
| 2026-07-09 | $8,418,350 | $580,832 | $5.31 |
| 2026-07-08 | $8,419,966 | $596,481 | $5.26 |
| 2026-07-07 | $8,548,854 | $568,960 | $5.26 |
| 2026-07-06 | $8,512,249 | $566,634 | $5.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
