urmom प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $78,645 | $3,369.98 | N/A |
| 2026-07-08 | $78,688 | $3,058.16 | $0.00007919 |
| 2026-07-07 | $95,835 | $218.47 | $0.00009645 |
| 2026-07-06 | $96,631 | $607.68 | $0.00009725 |
| 2026-07-05 | $93,551 | $622.53 | $0.00009415 |
| 2026-07-04 | $97,891 | $394.48 | $0.00009852 |
| 2026-07-03 | $100,912 | $28.57 | $0.00010156 |
| 2026-07-02 | $100,336 | $591.74 | $0.00010098 |
| 2026-07-01 | $92,299 | $5.61 | $0.00009289 |
| 2026-06-30 | $88,889 | $3,117.95 | $0.00008946 |
| 2026-06-29 | $89,465 | $668.37 | $0.00009004 |
| 2026-06-28 | $90,465 | $1,178.72 | $0.00009104 |
| 2026-06-27 | $87,474 | $64.63 | $0.00008803 |
| 2026-06-26 | $90,006 | $266.07 | $0.00009058 |
| 2026-06-25 | $82,362 | $421.32 | $0.00008289 |
| 2026-06-24 | $85,550 | $284.78 | $0.00008610 |
| 2026-06-23 | $89,407 | $279.64 | $0.00008998 |
| 2026-06-22 | $94,341 | $165.32 | $0.00009494 |
| 2026-06-21 | $95,907 | $343.38 | $0.00009652 |
| 2026-06-20 | $95,185 | $2.20 | $0.00009579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
