urmom प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $62,508 | $402.10 | N/A |
| 2026-10-11 | $60,744 | $1,491.75 | $0.00006291 |
| 2026-10-10 | $65,969 | $624.51 | $0.00006114 |
| 2026-10-09 | $69,143 | $458.75 | $0.00006639 |
| 2026-10-08 | $70,184 | $19.68 | $0.00006959 |
| 2026-10-07 | $73,028 | $88.86 | $0.00007064 |
| 2026-10-06 | $74,342 | $220.46 | $0.00007350 |
| 2026-10-05 | $73,415 | $9.08 | $0.00007482 |
| 2026-10-04 | $72,633 | $8.98 | $0.00007389 |
| 2026-10-03 | $71,595 | $155.36 | $0.00007310 |
| 2026-10-02 | $72,241 | $4.48 | $0.00007206 |
| 2026-10-01 | $71,807 | $3.21 | $0.00007271 |
| 2026-09-30 | $72,650 | $39.00 | $0.00007227 |
| 2026-09-29 | $72,711 | $168.23 | $0.00007312 |
| 2026-09-28 | $76,181 | $1,370.48 | $0.00007318 |
| 2026-09-27 | $81,434 | $2,069.76 | $0.00007667 |
| 2026-09-26 | $84,916 | $1,662.79 | $0.00008196 |
| 2026-09-25 | $76,293 | $1,123.57 | $0.00008546 |
| 2026-09-24 | $73,043 | $845.64 | $0.00007678 |
| 2026-09-23 | $74,895 | $908.74 | $0.00007351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
