urmom प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $41,515 | $1,769.43 | N/A |
| 2026-08-02 | $42,430 | $1,122.25 | $0.00008366 |
| 2026-08-01 | $36,055 | $1,624.48 | $0.00008550 |
| 2026-07-31 | $40,611 | $1,401.11 | $0.00007266 |
| 2026-07-30 | $42,799 | $1,024.50 | $0.00008184 |
| 2026-07-29 | $37,709 | $799.58 | $0.00008625 |
| 2026-07-28 | $33,354 | $373.62 | $0.00007599 |
| 2026-07-27 | $33,406 | $578.09 | $0.00006721 |
| 2026-07-26 | $31,862 | $190.10 | $0.00006732 |
| 2026-07-25 | $30,414 | $1,176.08 | $0.00006421 |
| 2026-07-24 | $33,804 | $3,416.59 | $0.00006129 |
| 2026-07-23 | $32,759 | $216.29 | $0.00006812 |
| 2026-07-22 | $31,698 | $130.84 | $0.00006602 |
| 2026-07-21 | $30,348 | $82.48 | $0.00006388 |
| 2026-07-20 | $30,201 | $292.79 | $0.00006116 |
| 2026-07-19 | $30,923 | $692.81 | $0.00006086 |
| 2026-07-18 | $31,731 | $327.79 | $0.00006231 |
| 2026-07-17 | $31,161 | $454.11 | $0.00006394 |
| 2026-07-16 | $30,317 | $1,380.67 | $0.00006279 |
| 2026-07-15 | $25,021 | $140.46 | $0.00006109 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
