urmom प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $42,231 | $1,805.77 | N/A |
| 2026-09-23 | $47,107 | $940.00 | $0.00008510 |
| 2026-09-22 | $49,741 | $3,748.56 | $0.00009493 |
| 2026-09-21 | $51,333 | $393.76 | $0.00010024 |
| 2026-09-20 | $52,492 | $666.33 | $0.00010344 |
| 2026-09-19 | $53,625 | $573.56 | $0.00010578 |
| 2026-09-18 | $49,394 | $828.05 | $0.00010806 |
| 2026-09-17 | $50,195 | $332.21 | $0.00009954 |
| 2026-09-16 | $51,222 | $526.45 | $0.00010115 |
| 2026-09-15 | $54,118 | $719.39 | $0.00010322 |
| 2026-09-14 | $52,233 | $1,865.14 | $0.00010906 |
| 2026-09-13 | $57,529 | $1,056.32 | $0.00010526 |
| 2026-09-12 | $56,928 | $1,328.04 | $0.00011593 |
| 2026-09-11 | $54,702 | $1,001.38 | $0.00011472 |
| 2026-09-10 | $51,178 | $945.33 | $0.00011023 |
| 2026-09-09 | $50,007 | $695.44 | $0.00010313 |
| 2026-09-08 | $49,955 | $4,162.19 | $0.00010077 |
| 2026-09-07 | $48,141 | $374.08 | $0.00010067 |
| 2026-09-06 | $47,412 | $2,151.90 | $0.00009701 |
| 2026-09-05 | $48,143 | $379.89 | $0.00009554 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
