US Brent Oil Fund (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $8,736.29 | $1,723.33 | N/A |
| 2026-07-16 | $7,795.33 | $2,061.11 | $47.06 |
| 2026-07-15 | $7,609.62 | $2,997.41 | $47.49 |
| 2026-07-14 | $9,429.22 | $3,499.45 | $47.69 |
| 2026-07-13 | $9,396.25 | $1,624.69 | $46.76 |
| 2026-07-10 | $7,079.08 | $71.12 | $42.04 |
| 2026-07-09 | $7,103.83 | $2,606.57 | $42.19 |
| 2026-07-08 | $10,420.94 | $6,490.18 | $44.07 |
| 2026-07-07 | $6,508.12 | $746.04 | $42.37 |
| 2026-07-06 | $5,428.32 | $1,055.18 | $39.90 |
| 2026-07-03 | $6,426.05 | $19.96 | $39.58 |
| 2026-07-02 | $6,436.56 | $39.99 | $39.65 |
| 2026-06-30 | $6,717.28 | $9.82 | $41.38 |
| 2026-06-29 | $6,693.54 | $14,042.23 | $41.23 |
| 2026-06-27 | $20,619 | $18.50 | $41.04 |
| 2026-06-26 | $20,447 | $18.34 | $40.70 |
| 2026-06-25 | $20,883 | $34.87 | $41.53 |
| 2026-06-24 | $20,687 | $87.72 | $41.14 |
| 2026-06-19 | $21,967 | $10.91 | $43.64 |
| 2026-06-18 | $22,015 | $28.61 | $43.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
