US Copper Index Fund (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $113,011 | $203.08 | N/A |
| 2026-10-05 | $120,848 | $3.75 | $40.48 |
| 2026-10-04 | $118,451 | $1.52 | $43.30 |
| 2026-10-03 | $113,791 | $253.57 | $42.44 |
| 2026-10-02 | $110,870 | $528.30 | $40.77 |
| 2026-10-01 | $111,193 | $465.67 | $39.74 |
| 2026-09-30 | $112,333 | $670.91 | $39.87 |
| 2026-09-29 | $110,934 | $1,196.43 | $40.21 |
| 2026-09-28 | $118,205 | $1.95 | $39.95 |
| 2026-09-27 | $114,774 | $14.42 | $42.24 |
| 2026-09-26 | $113,175 | $299.38 | $41.01 |
| 2026-09-25 | $113,477 | $1,172.78 | $40.44 |
| 2026-09-24 | $111,798 | $262.31 | $40.63 |
| 2026-09-23 | $116,020 | $122.85 | $40.33 |
| 2026-09-22 | $113,312 | $4,299.10 | $41.77 |
| 2026-09-21 | $121,889 | $17,360.51 | $40.79 |
| 2026-09-20 | $102,982 | $34.97 | $43.69 |
| 2026-09-19 | $110,141 | $649.44 | $36.91 |
| 2026-09-18 | $108,609 | $62.98 | $39.48 |
| 2026-09-17 | $103,348 | $218.39 | $38.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
