US Natural Gas Fund (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $185,519 | $58,135 | N/A |
| 2026-07-16 | $185,537 | $59,635 | $10.35 |
| 2026-07-15 | $188,281 | $64,464 | $10.51 |
| 2026-07-14 | $188,540 | $57,760 | $10.51 |
| 2026-07-13 | $186,764 | $65,311 | $10.42 |
| 2026-07-12 | $199,100 | $52,840 | $10.83 |
| 2026-07-11 | $198,740 | $55,098 | $10.81 |
| 2026-07-10 | $196,098 | $72,718 | $10.73 |
| 2026-07-09 | $193,994 | $61,051 | $10.93 |
| 2026-07-08 | $204,675 | $62,475 | $11.66 |
| 2026-07-07 | $207,866 | $59,146 | $11.73 |
| 2026-07-06 | $207,846 | $394,075 | $11.73 |
| 2026-07-05 | $523,839 | $56,246 | $11.29 |
| 2026-07-04 | $528,425 | $56,056 | $11.39 |
| 2026-07-03 | $537,244 | $55,139 | $11.58 |
| 2026-07-02 | $538,527 | $57,366 | $11.61 |
| 2026-07-01 | $537,173 | $57,724 | $11.58 |
| 2026-06-30 | $548,722 | $62,626 | $11.83 |
| 2026-06-29 | $531,288 | $98,080 | $11.52 |
| 2026-06-28 | $635,117 | $72,810 | $14.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
