US Nerite Dollar प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $27,585 | $85.95 | N/A |
| 2026-11-05 | $27,706 | $109.05 | $1.001 |
| 2026-11-04 | $27,545 | $22.67 | $1.005 |
| 2026-11-03 | $27,500 | $71.28 | $0.997653 |
| 2026-11-02 | $27,591 | $8.36 | $0.996040 |
| 2026-11-01 | $27,804 | $1.033 | $0.999342 |
| 2026-10-31 | $27,560 | $105.02 | $1.007 |
| 2026-10-30 | $27,471 | $132.31 | $0.998288 |
| 2026-10-29 | $27,553 | $49.18 | $0.993209 |
| 2026-10-28 | $27,559 | $85.63 | $0.996176 |
| 2026-10-27 | $27,556 | $11.33 | $0.996422 |
| 2026-10-26 | $27,546 | $30.69 | $0.994395 |
| 2026-10-25 | $27,554 | $42.04 | $0.994198 |
| 2026-10-24 | $27,557 | $19.86 | $0.994497 |
| 2026-10-23 | $27,533 | $102.17 | $0.994602 |
| 2026-10-22 | $27,584 | $115.20 | $0.993713 |
| 2026-10-21 | $27,704 | $35.18 | $0.993726 |
| 2026-10-20 | $27,710 | $22.31 | $0.998067 |
| 2026-10-19 | $27,988 | $123.54 | $0.998350 |
| 2026-10-18 | $28,015 | $227.01 | $0.992779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
