US Nerite Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $50,260 | $61.41 | N/A |
| 2026-07-16 | $50,342 | $39.99 | $0.996183 |
| 2026-07-15 | $50,461 | $68.17 | $0.999104 |
| 2026-07-14 | $50,578 | $126.81 | $1.001 |
| 2026-07-13 | $51,357 | $134.17 | $0.997642 |
| 2026-07-12 | $51,427 | $32.51 | $0.998988 |
| 2026-07-11 | $51,396 | $179.50 | $0.998462 |
| 2026-07-10 | $51,309 | $362.14 | $0.999059 |
| 2026-07-09 | $51,416 | $105.31 | $0.999197 |
| 2026-07-08 | $51,575 | $407.21 | $0.999475 |
| 2026-07-07 | $51,562 | $677.00 | $0.997827 |
| 2026-07-06 | $54,439 | $59.71 | $1.054 |
| 2026-07-05 | $54,489 | $18.44 | $1.087 |
| 2026-07-04 | $55,031 | $19.51 | $1.097 |
| 2026-07-03 | $53,315 | $28.78 | $1.096 |
| 2026-07-02 | $52,185 | $15.92 | $1.074 |
| 2026-07-01 | $50,112 | $156.29 | $1.031 |
| 2026-06-30 | $49,703 | $9.02 | $1.022 |
| 2026-06-29 | $51,671 | $236.46 | $1.063 |
| 2026-06-28 | $52,075 | $10.62 | $1.071 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
