US Nerite Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $59,557 | $119.38 | N/A |
| 2026-08-30 | $58,616 | $5.11 | $1.022 |
| 2026-08-29 | $45,882 | $64.58 | $1.005 |
| 2026-08-28 | $45,886 | $82.66 | $1.006 |
| 2026-08-27 | $46,180 | $193.08 | $1.006 |
| 2026-08-26 | $45,329 | $552.43 | $1.013 |
| 2026-08-25 | $46,014 | $59.01 | $0.990977 |
| 2026-08-24 | $46,021 | $122.98 | $1.001 |
| 2026-08-23 | $45,862 | $141.03 | $1.002 |
| 2026-08-22 | $45,835 | $1,165.89 | $0.996656 |
| 2026-08-21 | $46,093 | $116.53 | $0.991689 |
| 2026-08-20 | $43,078 | $246.17 | $1.004 |
| 2026-08-19 | $42,816 | $101.21 | $1.004 |
| 2026-08-18 | $42,657 | $253.17 | $0.997757 |
| 2026-08-17 | $42,536 | $2,137.87 | $0.992466 |
| 2026-08-16 | $44,584 | $36.01 | $0.986840 |
| 2026-08-15 | $44,227 | $34.16 | $1.022 |
| 2026-08-14 | $43,965 | $10.11 | $1.014 |
| 2026-08-13 | $43,775 | $13.60 | $1.008 |
| 2026-08-12 | $43,945 | $12.28 | $1.004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
