Us Usach प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $20,151 | $14.37 | N/A |
| 2026-09-05 | $19,651.95 | $14.01 | $0.00002015 |
| 2026-09-04 | $17,760.02 | $104.73 | $0.00001965 |
| 2026-09-03 | $17,353.85 | $1.39 | $0.00001776 |
| 2026-09-01 | $18,073.44 | $10.38 | $0.00001735 |
| 2026-08-31 | $17,550.98 | $13.36 | $0.00001807 |
| 2026-08-30 | $17,724.88 | $7.12 | $0.00001755 |
| 2026-08-29 | $17,677.40 | $13.60 | $0.00001772 |
| 2026-08-28 | $18,016.47 | $33.92 | $0.00001768 |
| 2026-08-27 | $17,772.30 | $14.07 | $0.00001802 |
| 2026-08-26 | $18,048.59 | $145.58 | $0.00001777 |
| 2026-08-25 | $19,203.35 | $19.02 | $0.00001805 |
| 2026-08-24 | $19,081.42 | $89.88 | $0.00001920 |
| 2026-08-23 | $18,209.03 | $84.69 | $0.00001908 |
| 2026-08-22 | $18,313.73 | $57.34 | $0.00001821 |
| 2026-08-21 | $18,249.38 | $9.12 | $0.00001831 |
| 2026-08-20 | $17,487.16 | $11.11 | $0.00001825 |
| 2026-08-19 | $16,508.56 | $10.56 | $0.00001749 |
| 2026-08-18 | $16,147.04 | $8.10 | $0.00001651 |
| 2026-08-17 | $16,631.26 | $10.66 | $0.00001615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
