Us Usach प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $19,162.46 | $9.58 | $0.00001916 |
| 2026-07-13 | $19,617.86 | $19.62 | $0.00001962 |
| 2026-07-11 | $20,857 | $20.86 | $0.00002086 |
| 2026-07-10 | $20,635 | $30.95 | $0.00002063 |
| 2026-07-09 | $19,925.46 | $39.85 | $0.00001993 |
| 2026-07-08 | $19,356.25 | $25.47 | $0.00001936 |
| 2026-07-07 | $19,853.82 | $19.85 | $0.00001985 |
| 2026-07-06 | $21,310 | $25.57 | $0.00002131 |
| 2026-07-05 | $21,958 | $98.81 | $0.00002196 |
| 2026-07-04 | $22,315 | $133.89 | $0.00002231 |
| 2026-06-29 | $20,953 | $64.43 | $0.00002095 |
| 2026-06-27 | $19,968.86 | $9.98 | $0.00001997 |
| 2026-06-25 | $19,824.52 | $29.74 | $0.00001982 |
| 2026-06-24 | $20,277 | $15.46 | $0.00002028 |
| 2026-06-23 | $20,540 | $17.21 | $0.00002054 |
| 2026-06-22 | $22,165 | $16.90 | $0.00002216 |
| 2026-06-20 | $20,572 | $120.72 | $0.00002057 |
| 2026-06-19 | $20,636 | $121.10 | $0.00002064 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
