USA Rare Earth (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $851,195 | $440,770 | N/A |
| 2026-09-23 | $957,108 | $711,934 | $15.93 |
| 2026-09-22 | $979,410 | $1,147,080 | $17.00 |
| 2026-09-21 | $908,528 | $153,888 | $17.03 |
| 2026-09-20 | $897,116 | $100,548 | $15.81 |
| 2026-09-19 | $898,278 | $302,991 | $15.61 |
| 2026-09-18 | $906,108 | $353,422 | $15.63 |
| 2026-09-17 | $883,640 | $342,726 | $15.69 |
| 2026-09-16 | $871,370 | $255,213 | $15.35 |
| 2026-09-15 | $914,092 | $558,460 | $15.41 |
| 2026-09-14 | $881,157 | $146,353 | $15.71 |
| 2026-09-13 | $901,648 | $90,762 | $15.31 |
| 2026-09-12 | $899,186 | $842,268 | $15.69 |
| 2026-09-11 | $831,613 | $700,622 | $15.64 |
| 2026-09-10 | $823,129 | $687,274 | $16.07 |
| 2026-09-09 | $849,200 | $1,184,046 | $17.12 |
| 2026-09-08 | $817,478 | $209,446 | $17.80 |
| 2026-09-07 | $813,194 | $106,758 | $17.87 |
| 2026-09-06 | $813,332 | $144,293 | $17.77 |
| 2026-09-05 | $863,314 | $1,330,762 | $17.78 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
