USA Rare Earth • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $507,738 | $33,777 | N/A |
| 2026-10-12 | $558,387 | $3,547.05 | $11.83 |
| 2026-10-11 | $553,733 | $572.26 | $12.71 |
| 2026-10-10 | $555,015 | $41,138 | $12.60 |
| 2026-10-09 | $561,403 | $29,759 | $12.63 |
| 2026-10-08 | $587,966 | $37,949 | $12.72 |
| 2026-10-07 | $582,231 | $58,819 | $13.27 |
| 2026-10-06 | $594,802 | $50,326 | $13.86 |
| 2026-10-05 | $604,244 | $22,084 | $13.64 |
| 2026-10-04 | $599,196 | $3,738.10 | $13.83 |
| 2026-10-03 | $595,519 | $57,038 | $13.71 |
| 2026-10-02 | $604,615 | $92,183 | $13.63 |
| 2026-10-01 | $558,262 | $113,769 | $13.84 |
| 2026-09-30 | $561,899 | $38,366 | $14.25 |
| 2026-09-29 | $579,263 | $33,265 | $14.11 |
| 2026-09-28 | $606,429 | $17,304.46 | $14.55 |
| 2026-09-27 | $603,795 | $3,862.36 | $15.23 |
| 2026-09-26 | $607,907 | $67,208 | $15.16 |
| 2026-09-25 | $615,199 | $71,671 | $15.27 |
| 2026-09-24 | $593,858 | $106,707 | $15.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
