USAcoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $60,727 | $5.78 | $0.00289176 |
| 2026-07-01 | $56,128 | $2.14 | $0.00267277 |
| 2026-06-30 | $55,715 | $2.13 | $0.00265310 |
| 2026-06-29 | $57,150 | $9.10 | $0.00272145 |
| 2026-06-27 | $55,873 | $119.35 | $0.00266062 |
| 2026-06-26 | $55,905 | $119.42 | $0.00266214 |
| 2026-06-21 | $60,191 | $29.32 | $0.00286622 |
| 2026-06-20 | $60,177 | $42.33 | $0.00286556 |
| 2026-06-19 | $60,150 | $42.31 | $0.00286430 |
| 2026-06-15 | $64,300 | $6.31 | $0.00306190 |
| 2026-06-14 | $61,235 | $49.09 | $0.00291594 |
| 2026-06-13 | $58,982 | $11.38 | $0.00280866 |
| 2026-06-12 | $58,462 | $12.57 | $0.00278391 |
| 2026-06-11 | $59,177 | $34.65 | $0.00281795 |
| 2026-06-10 | $57,091 | $33.87 | $0.00271861 |
| 2026-06-09 | $59,902 | $9.16 | $0.00285247 |
| 2026-06-08 | $60,207 | $9.20 | $0.00286702 |
| 2026-06-07 | $59,426 | $109.83 | $0.00282981 |
| 2026-06-06 | $54,685 | $99.33 | $0.00260406 |
| 2026-06-05 | $59,277 | $52.47 | $0.00282271 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
