USAID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $8,249.10 | $3.20 | N/A |
| 2026-08-13 | $8,183.82 | $138.62 | $0.00000826 |
| 2026-08-12 | $7,914.45 | $226.56 | $0.00000819 |
| 2026-08-11 | $8,510.58 | $69.05 | $0.00000792 |
| 2026-08-10 | $8,766.72 | $225.98 | $0.00000852 |
| 2026-08-09 | $9,017.68 | $3.41 | $0.00000878 |
| 2026-08-08 | $8,871.28 | $41.41 | $0.00000903 |
| 2026-08-07 | $8,941.25 | $5.47 | $0.00000888 |
| 2026-08-06 | $9,176.35 | $218.56 | $0.00000895 |
| 2026-08-05 | $9,565.00 | $338.90 | $0.00000919 |
| 2026-08-04 | $9,866.58 | $9,153.53 | $0.00000957 |
| 2026-08-03 | $8,828.72 | $5.76 | $0.00000988 |
| 2026-08-02 | $8,689.67 | $83.74 | $0.00000884 |
| 2026-08-01 | $9,027.02 | $6.45 | $0.00000870 |
| 2026-07-31 | $9,209.61 | $10.05 | $0.00000904 |
| 2026-07-30 | $9,157.03 | $49.64 | $0.00000922 |
| 2026-07-29 | $9,160.45 | $49.66 | $0.00000917 |
| 2026-07-27 | $9,613.96 | $2.28 | $0.00000917 |
| 2026-07-26 | $9,346.56 | $9.86 | $0.00000962 |
| 2026-07-25 | $9,296.97 | $556.91 | $0.00000936 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
