USAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $184,224,071 | $686,084 | N/A |
| 2026-09-11 | $184,333,118 | $741,972 | $0.999493 |
| 2026-09-10 | $184,185,681 | $349,467 | $1.000 |
| 2026-09-09 | $184,200,523 | $379,744 | $0.999284 |
| 2026-09-08 | $184,171,597 | $604,702 | $0.999365 |
| 2026-09-07 | $184,175,577 | $290,840 | $0.999208 |
| 2026-09-06 | $184,211,631 | $291,593 | $0.999229 |
| 2026-09-05 | $184,225,645 | $363,345 | $0.999425 |
| 2026-09-04 | $184,176,335 | $920,046 | $0.999501 |
| 2026-09-03 | $184,181,555 | $649,070 | $0.999234 |
| 2026-09-02 | $184,173,360 | $582,863 | $0.999262 |
| 2026-09-01 | $184,178,580 | $671,430 | $0.999217 |
| 2026-08-31 | $184,199,133 | $468,624 | $0.999246 |
| 2026-08-30 | $184,161,368 | $457,600 | $0.999357 |
| 2026-08-29 | $184,121,386 | $1,037,955 | $0.999152 |
| 2026-08-28 | $184,302,176 | $1,125,961 | $0.998935 |
| 2026-08-27 | $184,317,285 | $1,792,343 | $0.999916 |
| 2026-08-26 | $184,229,453 | $855,372 | $0.999998 |
| 2026-08-25 | $184,170,110 | $2,514,414 | $0.999522 |
| 2026-08-24 | $184,181,904 | $1,997,916 | $0.999200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
