USD CoinVertible प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $12,410,614 | $8,105,656 | N/A |
| 2026-08-13 | $12,410,860 | $6,796,449 | $0.999049 |
| 2026-08-12 | $12,409,629 | $9,172,040 | $0.999069 |
| 2026-08-11 | $12,414,542 | $9,514,233 | $0.998970 |
| 2026-08-10 | $12,412,946 | $2,775,648 | $0.999365 |
| 2026-08-09 | $12,417,772 | $1,528,449 | $0.999237 |
| 2026-08-08 | $12,419,724 | $12,156,148 | $0.999625 |
| 2026-08-07 | $12,408,745 | $7,159,987 | $0.999782 |
| 2026-08-06 | $12,410,712 | $11,916,962 | $0.998907 |
| 2026-08-05 | $12,411,900 | $13,843,121 | $0.999065 |
| 2026-08-04 | $12,414,096 | $17,804,297 | $0.999151 |
| 2026-08-03 | $12,415,939 | $7,438,372 | $0.999327 |
| 2026-08-02 | $12,413,146 | $4,972,586 | $0.999476 |
| 2026-08-01 | $12,411,576 | $17,663,730 | $0.999251 |
| 2026-07-31 | $12,411,848 | $9,951,427 | $0.999125 |
| 2026-07-30 | $12,409,268 | $21,987,173 | $0.999146 |
| 2026-07-29 | $12,418,436 | $8,572,096 | $0.998939 |
| 2026-07-28 | $12,412,916 | $7,817,745 | $0.999677 |
| 2026-07-27 | $12,415,801 | $810,771 | $0.999232 |
| 2026-07-26 | $12,413,725 | $263.58 | $0.999465 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
