USD+ प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $1,563,004 | $1.50 | N/A |
| 2026-06-29 | $1,562,878 | $1.40 | $0.999501 |
| 2026-06-28 | $1,562,584 | $1.43 | $0.999608 |
| 2026-06-27 | $1,562,577 | $1.59 | $0.999512 |
| 2026-06-26 | $1,562,749 | $199.74 | $0.999502 |
| 2026-06-25 | $1,562,493 | $1.37 | $0.999799 |
| 2026-06-24 | $1,562,353 | $1.37 | $0.999599 |
| 2026-06-23 | $1,562,353 | $1.37 | $0.999601 |
| 2026-06-17 | $1,561,930 | $2.33 | $0.999601 |
| 2026-06-16 | $1,561,638 | $4.70 | $0.999969 |
| 2026-06-15 | $1,561,073 | $3.53 | $0.999872 |
| 2026-06-14 | $1,561,085 | $1.34 | $0.999686 |
| 2026-06-13 | $1,560,939 | $1,275.67 | $0.999700 |
| 2026-06-12 | $1,560,655 | $6.08 | $0.999698 |
| 2026-06-11 | $1,560,507 | $6.08 | $0.999699 |
| 2026-06-10 | $1,560,672 | $299.94 | $0.999604 |
| 2026-06-09 | $1,562,006 | $185.74 | $0.999802 |
| 2026-06-08 | $1,562,327 | $185.77 | $0.999600 |
| 2026-06-07 | $1,562,327 | $185.77 | $0.999800 |
| 2026-06-06 | $1,562,195 | $299.64 | $0.999800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
