USD+ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $1,617,043 | $103,636 | N/A |
| 2026-10-05 | $1,513,559 | $1,052.46 | $0.999786 |
| 2026-10-04 | $1,512,367 | $25.59 | $0.999946 |
| 2026-10-03 | $1,511,953 | $673.11 | $0.999911 |
| 2026-10-02 | $1,510,967 | $658.07 | $0.999729 |
| 2026-10-01 | $1,509,887 | $2,537.45 | $0.999613 |
| 2026-09-30 | $1,512,730 | $4,379.53 | $0.999425 |
| 2026-09-29 | $1,516,984 | $3,626.95 | $0.999763 |
| 2026-09-28 | $1,520,747 | $561.33 | $0.999771 |
| 2026-09-27 | $1,520,811 | $127.03 | $0.999853 |
| 2026-09-26 | $1,520,600 | $49,992 | $0.999895 |
| 2026-09-25 | $1,570,221 | $393.37 | $0.999940 |
| 2026-09-24 | $1,570,638 | $893.41 | $0.999796 |
| 2026-09-23 | $1,571,469 | $92.44 | $0.999901 |
| 2026-09-22 | $1,571,021 | $10.00 | $0.999953 |
| 2026-09-20 | $1,570,979 | $3.76 | $0.999707 |
| 2026-09-18 | $1,569,369 | $4.10 | $0.999772 |
| 2026-09-16 | $1,569,877 | $8.99 | $0.999020 |
| 2026-09-15 | $1,570,282 | $5.00 | $0.999428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
