USD1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $4,271,337,826 | $556,104,696 | N/A |
| 2026-07-15 | $4,331,088,795 | $420,354,437 | $0.998965 |
| 2026-07-14 | $4,359,208,141 | $643,052,825 | $0.999001 |
| 2026-07-13 | $4,416,270,646 | $499,332,273 | $0.999022 |
| 2026-07-12 | $4,456,581,394 | $155,623,785 | $0.999204 |
| 2026-07-11 | $4,457,907,515 | $223,674,163 | $0.999501 |
| 2026-07-10 | $4,456,997,512 | $324,914,985 | $0.999297 |
| 2026-07-09 | $4,455,855,006 | $314,874,870 | $0.999048 |
| 2026-07-08 | $4,455,621,563 | $283,969,377 | $0.999028 |
| 2026-07-07 | $4,510,323,036 | $362,831,087 | $0.998912 |
| 2026-07-06 | $4,533,177,359 | $455,652,994 | $0.998866 |
| 2026-07-05 | $4,591,612,772 | $216,645,943 | $0.998912 |
| 2026-07-04 | $4,591,014,128 | $331,477,214 | $0.998782 |
| 2026-07-03 | $4,592,681,418 | $377,158,715 | $0.999145 |
| 2026-07-02 | $4,610,560,557 | $641,325,722 | $0.998747 |
| 2026-07-01 | $4,633,189,719 | $743,368,804 | $0.999158 |
| 2026-06-30 | $4,633,827,477 | $703,621,579 | $0.999203 |
| 2026-06-29 | $4,652,728,110 | $779,511,350 | $0.999077 |
| 2026-06-28 | $4,673,478,402 | $213,248,931 | $0.999242 |
| 2026-06-27 | $4,674,129,783 | $311,382,199 | $0.999382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
