USD100 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $9,258.91 | $1.19 | N/A |
| 2026-07-02 | $9,257.90 | $2.44 | $0.00000926 |
| 2026-07-01 | $9,252.38 | $1.69 | $0.00000925 |
| 2026-06-30 | $9,226.70 | $10.81 | $0.00000923 |
| 2026-06-29 | $9,226.80 | $10.81 | $0.00000923 |
| 2026-06-28 | $9,112.75 | $48.33 | $0.00000911 |
| 2026-06-27 | $9,022.09 | $59.10 | $0.00000902 |
| 2026-06-26 | $9,244.47 | $3.60 | $0.00000924 |
| 2026-06-25 | $9,230.19 | $1.20 | $0.00000923 |
| 2026-06-24 | $9,223.86 | $62.82 | $0.00000922 |
| 2026-06-23 | $9,470.46 | $20.21 | $0.00000947 |
| 2026-06-22 | $9,511.73 | $20.08 | $0.00000951 |
| 2026-06-21 | $9,555.82 | $9.28 | $0.00000956 |
| 2026-06-20 | $9,588.06 | $21.25 | $0.00000959 |
| 2026-06-19 | $9,661.99 | $2.55 | $0.00000966 |
| 2026-06-18 | $9,662.65 | $3.20 | $0.00000966 |
| 2026-06-17 | $9,677.57 | $5.76 | $0.00000968 |
| 2026-06-16 | $9,698.54 | $1.86 | $0.00000970 |
| 2026-06-15 | $9,700.76 | $9.17 | $0.00000970 |
| 2026-06-14 | $9,681.02 | $6.15 | $0.00000968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
