USD1DOGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $15,998.89 | $23.79 | N/A |
| 2026-07-31 | $16,099.69 | $32.13 | $0.00001600 |
| 2026-07-30 | $16,197.98 | $20.23 | $0.00001610 |
| 2026-07-29 | $16,200.75 | $20.23 | $0.00001620 |
| 2026-07-27 | $16,269.09 | $16.54 | $0.00001620 |
| 2026-07-26 | $16,307.51 | $9.47 | $0.00001627 |
| 2026-07-25 | $16,332.80 | $82.00 | $0.00001631 |
| 2026-07-24 | $16,486.40 | $81.71 | $0.00001633 |
| 2026-07-23 | $16,663.25 | $8.26 | $0.00001649 |
| 2026-07-21 | $16,818.81 | $72.63 | $0.00001666 |
| 2026-07-20 | $17,039.47 | $508.70 | $0.00001682 |
| 2026-07-19 | $19,092.07 | $2.47 | $0.00001704 |
| 2026-07-18 | $19,094.74 | $1,291.62 | $0.00001909 |
| 2026-07-17 | $17,459.57 | $102.43 | $0.00001909 |
| 2026-07-16 | $17,195.62 | $11.85 | $0.00001746 |
| 2026-07-15 | $17,299.42 | $839.40 | $0.00001720 |
| 2026-07-14 | $19,763.68 | $195.91 | $0.00001730 |
| 2026-07-13 | $20,285 | $198.02 | $0.00001976 |
| 2026-07-12 | $21,148 | $72.49 | $0.00002028 |
| 2026-07-11 | $21,384 | $18.23 | $0.00002115 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
