USDA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $71,589,868 | $859,149 | N/A |
| 2026-08-05 | $73,535,321 | $308,753 | $0.823182 |
| 2026-08-04 | $70,670,151 | $423,220 | $0.845552 |
| 2026-08-03 | $73,071,941 | $893,899 | $0.812606 |
| 2026-08-02 | $76,640,256 | $2,112,736 | $0.840224 |
| 2026-08-01 | $80,357,798 | $1,313,452 | $0.881254 |
| 2026-07-31 | $82,712,963 | $615,510 | $0.924001 |
| 2026-07-30 | $83,061,041 | $575,696 | $0.951082 |
| 2026-07-29 | $83,481,033 | $570,368 | $0.955084 |
| 2026-07-28 | $83,134,265 | $546,643 | $0.959913 |
| 2026-07-27 | $83,270,686 | $557,207 | $0.955926 |
| 2026-07-26 | $83,555,610 | $569,685 | $0.957495 |
| 2026-07-25 | $83,559,456 | $554,069 | $0.960771 |
| 2026-07-24 | $83,741,544 | $549,843 | $0.960815 |
| 2026-07-23 | $83,935,319 | $502,505 | $0.962909 |
| 2026-07-22 | $84,147,148 | $521,152 | $0.965137 |
| 2026-07-21 | $84,003,837 | $510,386 | $0.967573 |
| 2026-07-20 | $84,136,931 | $526,793 | $0.965925 |
| 2026-07-19 | $84,370,470 | $572,270 | $0.967455 |
| 2026-07-18 | $84,309,696 | $629,392 | $0.970141 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
