USDB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $11,643,091 | $2,789.01 | N/A |
| 2026-09-05 | $11,607,499 | $23,526 | $1.000 |
| 2026-09-04 | $11,629,951 | $29,135 | $0.997390 |
| 2026-09-03 | $11,603,317 | $14,438.93 | $0.999202 |
| 2026-09-02 | $11,672,698 | $13,469.00 | $0.996948 |
| 2026-09-01 | $11,633,628 | $11,920.16 | $1.003 |
| 2026-08-31 | $11,620,101 | $37,608 | $0.997869 |
| 2026-08-30 | $11,686,930 | $2,316.18 | $0.994188 |
| 2026-08-29 | $11,690,258 | $23,287 | $0.999871 |
| 2026-08-28 | $11,688,877 | $26,672 | $0.999920 |
| 2026-08-27 | $11,748,334 | $14,124.08 | $0.999809 |
| 2026-08-26 | $11,677,371 | $36,443 | $1.005 |
| 2026-08-25 | $11,669,949 | $39,102 | $0.998885 |
| 2026-08-24 | $11,680,696 | $26,153 | $0.998288 |
| 2026-08-23 | $11,917,181 | $34,883 | $0.999244 |
| 2026-08-22 | $11,942,609 | $81,299 | $0.997722 |
| 2026-08-21 | $11,990,375 | $24,899 | $0.999888 |
| 2026-08-20 | $11,944,809 | $97,924 | $1.001 |
| 2026-08-19 | $11,982,041 | $3,274.50 | $0.997609 |
| 2026-08-18 | $11,999,274 | $4,206.81 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
