USDD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $1,504,413,608 | $14,018,429 | N/A |
| 2026-09-21 | $1,538,024,126 | $2,084,802 | $0.998596 |
| 2026-09-20 | $1,531,538,956 | $1,415,475 | $0.998224 |
| 2026-09-19 | $1,519,842,625 | $5,108,633 | $0.998030 |
| 2026-09-18 | $1,523,949,097 | $2,626,750 | $0.998429 |
| 2026-09-17 | $1,517,262,512 | $4,132,969 | $0.998193 |
| 2026-09-16 | $1,506,990,623 | $8,137,254 | $0.998354 |
| 2026-09-15 | $1,525,588,746 | $3,124,264 | $0.998662 |
| 2026-09-14 | $1,519,916,827 | $2,265,752 | $0.999185 |
| 2026-09-13 | $1,509,544,203 | $1,750,019 | $0.999157 |
| 2026-09-12 | $1,502,094,716 | $4,708,821 | $0.996642 |
| 2026-09-11 | $1,487,148,120 | $5,224,889 | $0.999228 |
| 2026-09-10 | $1,508,128,802 | $3,431,315 | $0.997623 |
| 2026-09-09 | $1,500,519,467 | $6,166,127 | $0.998896 |
| 2026-09-08 | $1,463,399,337 | $2,732,432 | $0.999641 |
| 2026-09-07 | $1,462,930,195 | $1,854,566 | $0.999333 |
| 2026-09-06 | $1,468,330,778 | $3,222,590 | $0.999688 |
| 2026-09-05 | $1,476,477,728 | $3,134,146 | $0.997562 |
| 2026-09-04 | $1,483,530,358 | $2,999,637 | $0.998717 |
| 2026-09-03 | $1,492,646,709 | $2,169,412 | $0.998187 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
