USDD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $1,523,757,920 | $1,743,616 | N/A |
| 2026-11-08 | $1,516,629,062 | $570,388 | $0.998508 |
| 2026-11-07 | $1,522,590,743 | $2,404,832 | $0.999001 |
| 2026-11-06 | $1,501,695,655 | $4,140,986 | $0.998890 |
| 2026-11-05 | $1,488,306,687 | $2,120,580 | $0.997342 |
| 2026-11-04 | $1,463,339,884 | $2,064,851 | $0.998030 |
| 2026-11-03 | $1,490,276,127 | $17,186,276 | $0.996790 |
| 2026-11-02 | $1,533,733,613 | $67,106,413 | $0.998172 |
| 2026-11-01 | $1,510,234,075 | $14,571,805 | $0.998912 |
| 2026-10-31 | $1,505,740,930 | $27,843,996 | $0.998793 |
| 2026-10-30 | $1,464,897,546 | $11,825,001 | $0.998787 |
| 2026-10-29 | $1,500,251,964 | $53,744,905 | $0.997786 |
| 2026-10-28 | $1,723,404,681 | $74,368,558 | $0.998373 |
| 2026-10-27 | $1,768,495,452 | $3,765,180 | $0.997309 |
| 2026-10-26 | $1,781,045,855 | $2,795,272 | $0.997433 |
| 2026-10-25 | $1,794,571,687 | $3,754,826 | $0.997042 |
| 2026-10-24 | $1,800,765,781 | $5,141,412 | $0.998277 |
| 2026-10-23 | $1,775,072,439 | $2,905,119 | $0.998027 |
| 2026-10-22 | $1,761,117,345 | $5,342,687 | $0.998419 |
| 2026-10-21 | $1,767,766,280 | $3,154,731 | $0.999263 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
