Stable प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $775,379 | $8.19 | N/A |
| 2026-08-31 | $781,884 | $18.10 | $0.775379 |
| 2026-08-30 | $936,532 | $22.85 | $0.781884 |
| 2026-08-29 | $879,803 | $34.08 | $0.936532 |
| 2026-08-28 | $786,527 | $5.88 | $0.879803 |
| 2026-08-27 | $768,528 | $22.60 | $0.786527 |
| 2026-08-26 | $769,871 | $11.06 | $0.768528 |
| 2026-08-25 | $793,598 | $6.08 | $0.769871 |
| 2026-08-24 | $759,995 | $12.03 | $0.793598 |
| 2026-08-23 | $767,135 | $11.34 | $0.759995 |
| 2026-08-22 | $748,669 | $104.62 | $0.767135 |
| 2026-08-21 | $901,856 | $54.94 | $0.748669 |
| 2026-08-20 | $685,251 | $143.24 | $0.901856 |
| 2026-08-19 | $647,598 | $2.01 | $0.685251 |
| 2026-08-17 | $630,894 | $10.75 | $0.647598 |
| 2026-08-16 | $651,778 | $10.93 | $0.630894 |
| 2026-08-14 | $716,486 | $11.90 | $0.651778 |
| 2026-08-13 | $643,175 | $22.67 | $0.716486 |
| 2026-08-12 | $659,352 | $15.58 | $0.643175 |
| 2026-08-11 | $643,051 | $4.75 | $0.659352 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
