Stable प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $620,299 | $69.78 | $0.620299 |
| 2026-07-14 | $621,595 | $69.93 | $0.621595 |
| 2026-07-13 | $776,460 | $25.58 | $0.776460 |
| 2026-07-12 | $616,607 | $3.56 | $0.616607 |
| 2026-07-10 | $603,011 | $11.47 | $0.603011 |
| 2026-07-09 | $600,070 | $11.42 | $0.600070 |
| 2026-07-08 | $782,030 | $12.75 | $0.782030 |
| 2026-07-07 | $748,357 | $29.63 | $0.748357 |
| 2026-07-03 | $593,314 | $18.16 | $0.593314 |
| 2026-07-02 | $713,695 | $32.50 | $0.713695 |
| 2026-07-01 | $775,007 | $26.08 | $0.775007 |
| 2026-06-29 | $604,278 | $10.09 | $0.604278 |
| 2026-06-28 | $593,419 | $23.82 | $0.593419 |
| 2026-06-27 | $594,065 | $9.61 | $0.594065 |
| 2026-06-26 | $593,691 | $9.60 | $0.593691 |
| 2026-06-25 | $607,920 | $13.58 | $0.607920 |
| 2026-06-24 | $601,013 | $13.43 | $0.601013 |
| 2026-06-23 | $612,386 | $16.83 | $0.612386 |
| 2026-06-22 | $819,753 | $59.63 | $0.819753 |
| 2026-06-21 | $695,890 | $12.43 | $0.695890 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
