Stable प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $828,205 | $17.15 | N/A |
| 2026-10-17 | $945,108 | $10.00 | $0.828205 |
| 2026-10-16 | $794,048 | $6.56 | $0.945108 |
| 2026-10-15 | $916,555 | $19.41 | $0.794048 |
| 2026-10-14 | $840,344 | $4.29 | $0.916555 |
| 2026-10-13 | $890,938 | $15.59 | $0.840344 |
| 2026-10-12 | $828,492 | $6.74 | $0.890938 |
| 2026-10-11 | $861,893 | $4.25 | $0.828492 |
| 2026-10-10 | $942,702 | $13.91 | $0.861893 |
| 2026-10-09 | $922,952 | $15.09 | $0.942702 |
| 2026-10-08 | $957,035 | $15.49 | $0.922952 |
| 2026-10-07 | $844,270 | $4.42 | $0.957035 |
| 2026-10-06 | $1,000,223 | $18.20 | $0.844270 |
| 2026-10-05 | $919,217 | $93.38 | $1.000 |
| 2026-10-04 | $1,030,990 | $44.00 | $0.919217 |
| 2026-09-30 | $1,057,655 | $16.99 | $1.031 |
| 2026-09-29 | $1,010,517 | $28.96 | $1.058 |
| 2026-09-28 | $827,692 | $8.16 | $1.011 |
| 2026-09-27 | $1,081,030 | $33.62 | $0.827692 |
| 2026-09-26 | $1,025,967 | $24.76 | $1.081 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
