USDKG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $49,954,098 | $18,278.41 | N/A |
| 2026-09-10 | $49,951,214 | $5,982.97 | $0.999082 |
| 2026-09-09 | $49,968,918 | $8,831.65 | $0.999024 |
| 2026-09-08 | $49,974,921 | $25,895 | $0.999378 |
| 2026-09-07 | $49,988,995 | $9,307.46 | $0.999498 |
| 2026-09-06 | $49,977,874 | $8,098.78 | $0.999780 |
| 2026-09-05 | $50,037,436 | $52,873 | $0.999557 |
| 2026-09-04 | $50,074,291 | $4,726.42 | $1.001 |
| 2026-09-03 | $50,005,856 | $10,507.37 | $1.001 |
| 2026-09-02 | $49,994,541 | $813.36 | $1.000 |
| 2026-09-01 | $50,001,534 | $11,914.66 | $0.999891 |
| 2026-08-31 | $50,030,903 | $8,988.91 | $1.000 |
| 2026-08-30 | $50,029,587 | $12,833.72 | $1.001 |
| 2026-08-29 | $50,020,848 | $14,714.01 | $1.001 |
| 2026-08-28 | $49,957,995 | $32,402 | $1.000 |
| 2026-08-27 | $49,994,068 | $11,531.22 | $0.999160 |
| 2026-08-26 | $49,970,147 | $7,866.90 | $0.999881 |
| 2026-08-25 | $50,005,320 | $764.58 | $0.999403 |
| 2026-08-24 | $49,979,957 | $11,371.97 | $1.000 |
| 2026-08-23 | $49,992,713 | $15,387.56 | $0.999599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
