USDtb प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $355,364,207 | $1,573,123 | N/A |
| 2026-07-29 | $355,535,749 | $789,224 | $0.999434 |
| 2026-07-28 | $355,570,212 | $1,596,363 | $0.999537 |
| 2026-07-27 | $354,271,078 | $860,221 | $0.999635 |
| 2026-07-26 | $354,196,800 | $555,551 | $0.999740 |
| 2026-07-25 | $356,723,378 | $2,961,925 | $0.999530 |
| 2026-07-24 | $356,060,586 | $6,475,941 | $0.999586 |
| 2026-07-23 | $354,986,350 | $1,752,508 | $1.000 |
| 2026-07-22 | $354,437,435 | $3,331,043 | $0.999713 |
| 2026-07-21 | $354,216,206 | $872,550 | $0.999561 |
| 2026-07-20 | $454,052,622 | $474,104 | $0.999705 |
| 2026-07-19 | $454,129,884 | $1,188,322 | $0.999868 |
| 2026-07-18 | $453,847,740 | $8,212,180 | $1.000 |
| 2026-07-17 | $452,626,434 | $4,511,089 | $0.999887 |
| 2026-07-16 | $452,136,621 | $1,995,014 | $1.000 |
| 2026-07-15 | $727,277,076 | $9,011,736 | $1.000 |
| 2026-07-14 | $726,843,693 | $13,771,919 | $1.000 |
| 2026-07-13 | $727,354,697 | $344,936 | $0.999640 |
| 2026-07-12 | $727,440,891 | $1,552,879 | $1.000 |
| 2026-07-11 | $727,182,992 | $15,580,063 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
