USDtez प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $274,280 | $26.94 | N/A |
| 2026-07-05 | $272,537 | $34.59 | $0.988474 |
| 2026-07-04 | $273,031 | $1.73 | $0.990266 |
| 2026-07-03 | $275,385 | $4.21 | $0.998804 |
| 2026-07-02 | $266,507 | $1.066 | $0.966607 |
| 2026-07-01 | $262,308 | $7.00 | $0.951377 |
| 2026-06-30 | $254,018 | $1.47 | $0.921310 |
| 2026-06-29 | $257,999 | $1.070 | $0.935748 |
| 2026-06-28 | $256,871 | $1.065 | $0.931655 |
| 2026-06-27 | $260,570 | $2.00 | $0.945071 |
| 2026-06-26 | $259,788 | $1.049 | $0.942234 |
| 2026-06-25 | $259,059 | $20.57 | $0.939590 |
| 2026-06-24 | $243,931 | $4.98 | $0.884723 |
| 2026-06-23 | $250,580 | $108.50 | $0.908840 |
| 2026-06-22 | $168,934 | $0.648377 | $0.612715 |
| 2026-06-21 | $169,336 | $0.649920 | $0.614173 |
| 2026-06-20 | $174,946 | $19.60 | $0.634519 |
| 2026-06-19 | $191,522 | $0.770228 | $0.694639 |
| 2026-06-18 | $185,794 | $27.01 | $0.673863 |
| 2026-06-17 | $258,147 | $3.88 | $0.936284 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
