USDu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $52,587,470 | $475,075 | N/A |
| 2026-08-12 | $52,807,103 | $31,325 | $0.998860 |
| 2026-08-11 | $52,562,786 | $36,029 | $0.997960 |
| 2026-08-10 | $52,902,823 | $17,482.88 | $0.997577 |
| 2026-08-09 | $52,946,761 | $15,707.77 | $0.997775 |
| 2026-08-08 | $53,061,309 | $16,443.62 | $0.998207 |
| 2026-08-07 | $52,899,275 | $28,503 | $0.998118 |
| 2026-08-06 | $52,888,303 | $23,300 | $0.998166 |
| 2026-08-05 | $52,837,464 | $4,198.05 | $0.998584 |
| 2026-08-04 | $52,968,130 | $45,328 | $0.997815 |
| 2026-08-03 | $52,919,070 | $57,207 | $0.997604 |
| 2026-08-02 | $52,818,644 | $12,761.21 | $0.997648 |
| 2026-08-01 | $52,793,242 | $16,020.94 | $0.997811 |
| 2026-07-31 | $52,908,956 | $1,848.74 | $0.997709 |
| 2026-07-30 | $53,024,994 | $71,290 | $0.998124 |
| 2026-07-29 | $52,966,561 | $43,891 | $0.997871 |
| 2026-07-28 | $53,230,040 | $334,564 | $0.998301 |
| 2026-07-27 | $53,402,021 | $43,865 | $0.998248 |
| 2026-07-26 | $53,554,597 | $11,785.83 | $0.998892 |
| 2026-07-25 | $53,418,968 | $9,297.74 | $0.998905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
