USEFUL COIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $101,126 | $782.88 | N/A |
| 2026-08-23 | $96,921 | $3,080.58 | $0.00010119 |
| 2026-08-22 | $95,601 | $5,837.24 | $0.00009698 |
| 2026-08-21 | $67,782 | $4,518.87 | $0.00009566 |
| 2026-08-20 | $74,684 | $10,105.45 | $0.00006782 |
| 2026-08-19 | $61,467 | $3,970.66 | $0.00007473 |
| 2026-08-18 | $59,981 | $456.97 | $0.00006150 |
| 2026-08-17 | $59,891 | $54.54 | $0.00006002 |
| 2026-08-16 | $59,671 | $1,781.07 | $0.00005993 |
| 2026-08-15 | $50,702 | $440.65 | $0.00005971 |
| 2026-08-14 | $53,836 | $1,298.92 | $0.00005073 |
| 2026-08-13 | $55,652 | $4,117.81 | $0.00005387 |
| 2026-08-12 | $52,747 | $837.60 | $0.00005569 |
| 2026-08-11 | $51,793 | $106.61 | $0.00005278 |
| 2026-08-10 | $51,399 | $2,475.17 | $0.00005182 |
| 2026-08-09 | $50,111 | $227.94 | $0.00005143 |
| 2026-08-08 | $48,317 | $404.46 | $0.00005014 |
| 2026-08-07 | $47,952 | $1,247.13 | $0.00004835 |
| 2026-08-06 | $48,016 | $363.92 | $0.00004798 |
| 2026-08-05 | $49,937 | $534.13 | $0.00004805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
