USEFUL COIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $10,691.86 | $55.41 | N/A |
| 2026-08-27 | $10,811.69 | $42.46 | $0.00017836 |
| 2026-08-26 | $10,891.59 | $7.20 | $0.00018036 |
| 2026-08-25 | $10,931.47 | $13.68 | $0.00018169 |
| 2026-08-24 | $11,223.78 | $5.95 | $0.00018236 |
| 2026-08-23 | $10,934.78 | $161.46 | $0.00018723 |
| 2026-08-22 | $11,365.24 | $580.17 | $0.00018241 |
| 2026-08-21 | $10,867.26 | $674.36 | $0.00018959 |
| 2026-08-20 | $13,281.60 | $111.07 | $0.00018128 |
| 2026-08-16 | $13,512.87 | $9.81 | $0.00022156 |
| 2026-08-15 | $13,568.19 | $19.70 | $0.00022542 |
| 2026-08-14 | $13,566.34 | $19.70 | $0.00022634 |
| 2026-08-12 | $13,613.16 | $2.03 | $0.00022631 |
| 2026-08-11 | $13,615.40 | $2.03 | $0.00022709 |
| 2026-08-06 | $13,674.62 | $28.90 | $0.00022713 |
| 2026-08-05 | $13,775.72 | $30.47 | $0.00022812 |
| 2026-08-04 | $13,830.94 | $6.10 | $0.00022980 |
| 2026-08-01 | $13,954.83 | $60.41 | $0.00023072 |
| 2026-07-31 | $14,075.31 | $3.77 | $0.00023279 |
| 2026-07-30 | $14,079.59 | $3.16 | $0.00023480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
