useStated प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $12,931.63 | $6.03 | N/A |
| 2026-07-06 | $13,375.91 | $161.70 | $0.000000133759 |
| 2026-07-03 | $13,149.32 | $1.14 | $0.000000131493 |
| 2026-07-01 | $12,259.32 | $3.86 | $0.000000122593 |
| 2026-06-30 | $11,960.02 | $3.24 | $0.000000119600 |
| 2026-06-28 | $11,963.31 | $4.30 | $0.000000119633 |
| 2026-06-27 | $11,986.78 | $32.56 | $0.000000119868 |
| 2026-06-26 | $12,411.86 | $1.66 | $0.000000124119 |
| 2026-06-25 | $12,502.62 | $1.67 | $0.000000125026 |
| 2026-06-24 | $12,472.30 | $25.04 | $0.000000124723 |
| 2026-06-22 | $13,453.54 | $5.23 | $0.000000134535 |
| 2026-06-21 | $13,140.69 | $5.04 | $0.000000131407 |
| 2026-06-20 | $13,641.21 | $103.25 | $0.000000136412 |
| 2026-06-19 | $13,892.82 | $80.79 | $0.000000138928 |
| 2026-06-18 | $14,139.32 | $1.34 | $0.000000141393 |
| 2026-06-17 | $13,881.65 | $12.41 | $0.000000138817 |
| 2026-06-16 | $16,481.41 | $23.66 | $0.000000164814 |
| 2026-06-15 | $16,684.28 | $251.80 | $0.000000166843 |
| 2026-06-14 | $18,171.89 | $414.65 | $0.000000181719 |
| 2026-06-12 | $18,892.78 | $30.85 | $0.000000188928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
