USP Yield Optimized Stablecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $8,571,417 | $5,983.45 | N/A |
| 2026-07-21 | $8,570,354 | $1,523.64 | $1.11 |
| 2026-07-20 | $8,578,517 | $175.03 | $1.11 |
| 2026-07-19 | $8,579,373 | $4,786.24 | $1.11 |
| 2026-07-18 | $8,580,405 | $20,605 | $1.11 |
| 2026-07-17 | $8,581,476 | $1,108.60 | $1.11 |
| 2026-07-16 | $8,606,516 | $753.76 | $1.11 |
| 2026-07-15 | $8,613,111 | $1,118.54 | $1.11 |
| 2026-07-14 | $8,603,859 | $11,081.78 | $1.11 |
| 2026-07-13 | $8,623,406 | $1,585.51 | $1.11 |
| 2026-07-12 | $8,630,908 | $1,341.13 | $1.11 |
| 2026-07-11 | $8,616,304 | $5,878.75 | $1.11 |
| 2026-07-10 | $8,603,527 | $635.31 | $1.11 |
| 2026-07-09 | $8,635,340 | $1,907.17 | $1.10 |
| 2026-07-08 | $8,613,509 | $31,971 | $1.11 |
| 2026-07-07 | $8,608,899 | $16,349.18 | $1.11 |
| 2026-07-06 | $8,604,297 | $32.71 | $1.11 |
| 2026-07-05 | $8,613,842 | $337.67 | $1.10 |
| 2026-07-04 | $8,612,090 | $44,414 | $1.10 |
| 2026-07-03 | $8,618,538 | $3,360.20 | $1.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
