USP Yield Optimized Stablecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $5,474,878 | $611.82 | N/A |
| 2026-09-04 | $5,576,115 | $41,799 | $1.13 |
| 2026-09-03 | $5,536,151 | $175,951 | $1.13 |
| 2026-09-02 | $5,907,633 | $85,931 | $1.12 |
| 2026-09-01 | $6,244,539 | $114,132 | $1.13 |
| 2026-08-31 | $6,259,918 | $9,494.18 | $1.13 |
| 2026-08-30 | $6,266,912 | $13,913.34 | $1.13 |
| 2026-08-29 | $6,557,658 | $76,329 | $1.13 |
| 2026-08-28 | $7,037,025 | $55,892 | $1.13 |
| 2026-08-27 | $7,265,249 | $57,527 | $1.13 |
| 2026-08-26 | $7,221,060 | $9,321.32 | $1.13 |
| 2026-08-25 | $7,227,098 | $1,355.67 | $1.12 |
| 2026-08-24 | $7,723,831 | $2,383.74 | $1.12 |
| 2026-08-23 | $7,714,247 | $602.03 | $1.12 |
| 2026-08-22 | $7,783,030 | $14,959.46 | $1.12 |
| 2026-08-21 | $7,773,290 | $16,198.25 | $1.12 |
| 2026-08-20 | $7,778,484 | $8,513.74 | $1.12 |
| 2026-08-19 | $7,788,152 | $2,511.76 | $1.12 |
| 2026-08-18 | $7,779,435 | $5,743.09 | $1.12 |
| 2026-08-17 | $7,782,148 | $78,793 | $1.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
