USSI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $2,929,850 | $607.35 | N/A |
| 2026-10-17 | $2,929,840 | $1,040.09 | $0.998131 |
| 2026-10-16 | $2,929,650 | $1,112.04 | $0.998128 |
| 2026-10-15 | $2,929,430 | $6,556.78 | $0.998063 |
| 2026-10-14 | $2,931,678 | $736.11 | $0.997988 |
| 2026-10-13 | $2,931,995 | $460.11 | $0.998754 |
| 2026-10-12 | $2,931,573 | $495.37 | $0.998862 |
| 2026-10-11 | $2,931,975 | $1,505.99 | $0.998718 |
| 2026-10-10 | $2,894,878 | $1,423.76 | $0.998855 |
| 2026-10-09 | $2,932,488 | $560.52 | $0.986217 |
| 2026-10-08 | $2,933,688 | $1,968.76 | $0.999030 |
| 2026-10-07 | $2,933,708 | $379.08 | $0.999439 |
| 2026-10-06 | $2,934,697 | $814.71 | $0.999446 |
| 2026-10-05 | $2,935,763 | $469.55 | $0.999782 |
| 2026-10-04 | $2,934,216 | $3,613.58 | $1.000 |
| 2026-10-03 | $2,935,984 | $1,062.48 | $0.999619 |
| 2026-10-02 | $2,936,165 | $1,255.18 | $1.000 |
| 2026-10-01 | $2,935,530 | $720.70 | $1.000 |
| 2026-09-30 | $2,935,897 | $1,373.62 | $1.000 |
| 2026-09-29 | $2,936,713 | $11,143.57 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
