USTBL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $32,362,608 | $738.78 | N/A |
| 2026-07-28 | $32,337,256 | $5,953.09 | $1.060 |
| 2026-07-27 | $32,340,287 | $32,354 | $1.060 |
| 2026-07-26 | $32,344,409 | $5,782.20 | $1.060 |
| 2026-07-25 | $32,385,434 | $5,936.14 | $1.060 |
| 2026-07-24 | $32,378,173 | $6,050.81 | $1.059 |
| 2026-07-23 | $32,375,104 | $686.21 | $1.059 |
| 2026-07-22 | $32,393,526 | $5,856.37 | $1.058 |
| 2026-07-21 | $32,400,457 | $5,969.05 | $1.059 |
| 2026-07-20 | $32,379,110 | $497.52 | $1.059 |
| 2026-07-19 | $32,388,154 | $577.37 | $1.059 |
| 2026-07-18 | $32,380,483 | $8,923.21 | $1.059 |
| 2026-07-17 | $32,402,774 | $7,983.89 | $1.059 |
| 2026-07-16 | $32,373,370 | $662.53 | $1.059 |
| 2026-07-15 | $32,367,847 | $701.73 | $1.058 |
| 2026-07-14 | $32,371,162 | $698.88 | $1.058 |
| 2026-07-13 | $32,365,084 | $519.52 | $1.058 |
| 2026-07-12 | $32,369,606 | $597.27 | $1.058 |
| 2026-07-11 | $32,370,260 | $542.89 | $1.058 |
| 2026-07-10 | $32,363,885 | $543.47 | $1.058 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
