USTBL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $32,114,547 | $14,547.30 | N/A |
| 2026-09-11 | $31,997,256 | $15,042.77 | $1.066 |
| 2026-09-10 | $32,108,696 | $14,477.94 | $1.062 |
| 2026-09-09 | $32,010,796 | $16,044.63 | $1.066 |
| 2026-09-08 | $32,010,054 | $14,771.68 | $1.063 |
| 2026-09-07 | $32,111,617 | $13,829.69 | $1.063 |
| 2026-09-06 | $32,009,553 | $12,824.47 | $1.066 |
| 2026-09-05 | $32,091,903 | $3,391.82 | $1.063 |
| 2026-09-04 | $32,097,418 | $14,800.97 | $1.065 |
| 2026-09-03 | $31,985,862 | $15,954.73 | $1.065 |
| 2026-09-02 | $32,075,899 | $15,066.40 | $1.062 |
| 2026-09-01 | $31,989,914 | $16,018.83 | $1.065 |
| 2026-08-31 | $31,974,100 | $14,724.34 | $1.062 |
| 2026-08-30 | $32,086,229 | $13,818.20 | $1.061 |
| 2026-08-29 | $31,992,914 | $13,499.54 | $1.065 |
| 2026-08-28 | $32,015,444 | $4,446.21 | $1.062 |
| 2026-08-27 | $32,097,561 | $763.95 | $1.063 |
| 2026-08-26 | $32,081,278 | $495.20 | $1.065 |
| 2026-08-25 | $32,093,497 | $1,753.98 | $1.065 |
| 2026-08-24 | $32,060,145 | $2,608.56 | $1.065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
