Usual EUR प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $218,987 | $63,080 | $1.15 |
| 2026-07-09 | $218,609 | $62,970 | $1.14 |
| 2026-07-08 | $218,392 | $134,236 | $1.14 |
| 2026-07-07 | $218,070 | $165,979 | $1.14 |
| 2026-07-06 | $218,785 | $91,443 | $1.14 |
| 2026-07-05 | $218,730 | $8,823.49 | $1.14 |
| 2026-07-04 | $218,541 | $117,109 | $1.14 |
| 2026-07-03 | $218,768 | $202,357 | $1.14 |
| 2026-07-02 | $218,378 | $244,796 | $1.14 |
| 2026-07-01 | $217,743 | $325,235 | $1.14 |
| 2026-06-30 | $218,304 | $368,449 | $1.14 |
| 2026-06-29 | $218,393 | $89,407 | $1.14 |
| 2026-06-28 | $217,619 | $104,638 | $1.14 |
| 2026-06-27 | $217,729 | $20,339 | $1.14 |
| 2026-06-26 | $218,035 | $42,446 | $1.14 |
| 2026-06-25 | $217,273 | $17,529.21 | $1.14 |
| 2026-06-24 | $217,143 | $57,825 | $1.14 |
| 2026-06-23 | $217,805 | $3,973.13 | $1.14 |
| 2026-06-22 | $218,363 | $20,438 | $1.14 |
| 2026-06-21 | $219,108 | $63,878 | $1.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
