Usual EUR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $222,302 | $22,198 | N/A |
| 2026-08-31 | $221,717 | $19,921.69 | $1.16 |
| 2026-08-30 | $221,724 | $19,922.54 | $1.16 |
| 2026-08-29 | $221,693 | $52,798 | $1.16 |
| 2026-08-28 | $222,783 | $12,885.36 | $1.16 |
| 2026-08-27 | $222,978 | $2,424.21 | $1.16 |
| 2026-08-26 | $223,452 | $20,151 | $1.17 |
| 2026-08-25 | $223,233 | $98,640 | $1.17 |
| 2026-08-24 | $223,535 | $31,833 | $1.17 |
| 2026-08-23 | $223,951 | $18,381.91 | $1.17 |
| 2026-08-22 | $223,636 | $105,629 | $1.17 |
| 2026-08-21 | $223,531 | $134.60 | $1.17 |
| 2026-08-20 | $223,446 | $100,202 | $1.17 |
| 2026-08-19 | $221,528 | $59,175 | $1.17 |
| 2026-08-18 | $221,488 | $47,889 | $1.16 |
| 2026-08-17 | $221,297 | $118,296 | $1.16 |
| 2026-08-16 | $221,500 | $8,534.39 | $1.16 |
| 2026-08-15 | $220,437 | $20,050 | $1.16 |
| 2026-08-14 | $220,444 | $5,071.59 | $1.15 |
| 2026-08-13 | $220,554 | $45,064 | $1.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
