Usual USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $549,306,745 | $2,263,320 | N/A |
| 2026-08-30 | $549,207,092 | $50,901 | $0.999944 |
| 2026-08-29 | $549,146,637 | $133,453 | $0.999762 |
| 2026-08-28 | $549,328,648 | $808,492 | $0.999652 |
| 2026-08-27 | $549,765,788 | $273,742 | $0.999980 |
| 2026-08-26 | $549,662,863 | $1,900,332 | $0.998965 |
| 2026-08-25 | $550,180,226 | $114,615 | $0.998687 |
| 2026-08-24 | $550,187,245 | $1,914,838 | $0.998765 |
| 2026-08-23 | $550,646,998 | $75,181 | $0.998777 |
| 2026-08-22 | $550,674,431 | $289,754 | $0.998705 |
| 2026-08-21 | $550,669,026 | $370,195 | $0.998755 |
| 2026-08-20 | $550,818,423 | $750,626 | $0.998654 |
| 2026-08-19 | $550,793,740 | $166,755 | $0.998880 |
| 2026-08-18 | $550,408,868 | $15,153.04 | $0.998790 |
| 2026-08-17 | $550,591,137 | $31,944 | $0.998092 |
| 2026-08-16 | $550,585,217 | $21,914 | $0.998532 |
| 2026-08-15 | $550,659,576 | $83,138 | $0.998522 |
| 2026-08-14 | $550,666,137 | $641,912 | $0.998657 |
| 2026-08-13 | $550,730,894 | $1,185,304 | $0.998669 |
| 2026-08-12 | $550,800,697 | $1,562,790 | $0.998741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
