Usual USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $541,355,026 | $775,587 | N/A |
| 2026-10-14 | $541,534,751 | $1,324,250 | $0.998522 |
| 2026-10-13 | $541,809,960 | $939,791 | $0.998117 |
| 2026-10-12 | $542,254,058 | $1,291,806 | $0.998450 |
| 2026-10-11 | $542,006,891 | $484.78 | $0.998839 |
| 2026-10-10 | $542,347,115 | $37,986 | $0.998200 |
| 2026-10-09 | $542,008,942 | $731,403 | $0.998827 |
| 2026-10-08 | $542,648,317 | $1,084,416 | $0.998204 |
| 2026-10-07 | $542,670,262 | $99,779 | $0.998738 |
| 2026-10-06 | $542,700,887 | $79,191 | $0.998733 |
| 2026-10-05 | $546,038,334 | $1,403.14 | $0.998790 |
| 2026-10-04 | $546,020,336 | $1,289.36 | $0.998750 |
| 2026-10-03 | $546,032,860 | $42,197 | $0.998718 |
| 2026-10-02 | $545,976,837 | $5,424.54 | $0.998741 |
| 2026-10-01 | $545,874,300 | $29,027 | $0.998641 |
| 2026-09-30 | $545,948,521 | $219,188 | $0.998462 |
| 2026-09-29 | $546,069,700 | $258,384 | $0.998552 |
| 2026-09-28 | $546,348,478 | $3,086.64 | $0.998592 |
| 2026-09-27 | $546,129,825 | $2,846.29 | $0.999102 |
| 2026-09-26 | $546,203,285 | $272,094 | $0.999068 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
