Usual प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $15,423,406 | $2,430,386 | N/A |
| 2026-08-05 | $14,591,749 | $1,460,648 | $0.00829949 |
| 2026-08-04 | $14,649,018 | $1,666,489 | $0.00785197 |
| 2026-08-03 | $14,761,412 | $1,840,158 | $0.00788279 |
| 2026-08-02 | $14,416,617 | $2,140,615 | $0.00794327 |
| 2026-08-01 | $14,278,370 | $1,706,412 | $0.00775773 |
| 2026-07-31 | $14,146,728 | $1,407,291 | $0.00768334 |
| 2026-07-30 | $14,305,826 | $2,072,341 | $0.00761250 |
| 2026-07-29 | $15,170,989 | $2,035,518 | $0.00769811 |
| 2026-07-28 | $15,202,507 | $1,736,101 | $0.00816366 |
| 2026-07-27 | $15,987,602 | $2,128,642 | $0.00818062 |
| 2026-07-26 | $15,751,848 | $1,983,466 | $0.00860309 |
| 2026-07-25 | $15,562,197 | $2,300,095 | $0.00847623 |
| 2026-07-24 | $15,854,006 | $2,130,601 | $0.00837418 |
| 2026-07-23 | $16,544,531 | $2,551,173 | $0.00853120 |
| 2026-07-22 | $16,861,719 | $4,745,652 | $0.00890278 |
| 2026-07-21 | $15,858,072 | $2,721,530 | $0.00907346 |
| 2026-07-20 | $15,948,208 | $2,677,655 | $0.00853339 |
| 2026-07-19 | $16,125,183 | $3,554,078 | $0.00858189 |
| 2026-07-18 | $17,314,736 | $5,601,653 | $0.00867712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
