Usual प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $20,743,140 | $5,279,837 | N/A |
| 2026-11-09 | $19,146,711 | $1,286,628 | $0.01052485 |
| 2026-11-08 | $20,139,175 | $1,234,338 | $0.00971484 |
| 2026-11-07 | $20,590,995 | $3,969,342 | $0.01021841 |
| 2026-11-06 | $20,047,709 | $1,934,017 | $0.01044765 |
| 2026-11-05 | $20,439,272 | $2,205,571 | $0.01017200 |
| 2026-11-04 | $20,114,853 | $2,761,956 | $0.01037067 |
| 2026-11-03 | $19,715,551 | $3,322,430 | $0.01020606 |
| 2026-11-02 | $20,540,375 | $2,339,362 | $0.01000346 |
| 2026-11-01 | $20,798,827 | $3,772,145 | $0.01042197 |
| 2026-10-31 | $20,027,039 | $2,879,946 | $0.01055311 |
| 2026-10-30 | $18,910,171 | $3,429,811 | $0.01016151 |
| 2026-10-29 | $21,058,806 | $2,079,325 | $0.00959482 |
| 2026-10-28 | $21,221,360 | $1,199,997 | $0.01068502 |
| 2026-10-27 | $21,311,077 | $3,854,627 | $0.01076749 |
| 2026-10-26 | $20,600,574 | $4,018,961 | $0.01081454 |
| 2026-10-25 | $20,255,139 | $1,638,156 | $0.01045619 |
| 2026-10-24 | $19,892,801 | $1,330,852 | $0.01025737 |
| 2026-10-23 | $20,042,299 | $986,489 | $0.01006724 |
| 2026-10-22 | $21,264,965 | $2,145,034 | $0.01014441 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
