USUALx प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $10,409,327 | $4,909.46 | N/A |
| 2026-09-14 | $10,238,525 | $394.96 | $0.02098077 |
| 2026-09-13 | $10,671,528 | $65,314 | $0.02063651 |
| 2026-09-12 | $9,984,911 | $17,712.71 | $0.02150926 |
| 2026-09-11 | $9,814,655 | $19,840.33 | $0.02012533 |
| 2026-09-10 | $9,893,751 | $7,829.30 | $0.01978217 |
| 2026-09-09 | $10,256,612 | $2,871.45 | $0.01994159 |
| 2026-09-08 | $10,567,627 | $3,165.25 | $0.02067296 |
| 2026-09-07 | $10,564,491 | $12,600.72 | $0.02129984 |
| 2026-09-06 | $10,372,704 | $1,084.25 | $0.02129352 |
| 2026-09-05 | $10,186,947 | $5,635.04 | $0.02090698 |
| 2026-09-04 | $10,135,395 | $1,520.90 | $0.02053257 |
| 2026-09-03 | $9,844,297 | $634.96 | $0.02042867 |
| 2026-09-02 | $9,811,142 | $3,467.29 | $0.01984194 |
| 2026-09-01 | $10,353,087 | $24,112 | $0.01977463 |
| 2026-08-31 | $9,873,039 | $11,189.20 | $0.02086924 |
| 2026-08-30 | $9,842,188 | $3,718.40 | $0.01992503 |
| 2026-08-29 | $9,754,391 | $1,606.05 | $0.01986277 |
| 2026-08-28 | $10,075,914 | $6,953.42 | $0.01968558 |
| 2026-08-27 | $10,235,528 | $7,614.86 | $0.02033446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
