Utopia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $95,632 | $134,333 | N/A |
| 2026-07-30 | $83,862 | $114,480 | $0.00009563 |
| 2026-07-29 | $78,994 | $112,372 | $0.00008386 |
| 2026-07-28 | $79,171 | $109,832 | $0.00007899 |
| 2026-07-27 | $85,347 | $121,346 | $0.00007917 |
| 2026-07-26 | $73,714 | $106,538 | $0.00008535 |
| 2026-07-25 | $83,446 | $122,589 | $0.00007371 |
| 2026-07-24 | $96,368 | $135,537 | $0.00008345 |
| 2026-07-23 | $97,832 | $135,837 | $0.00009637 |
| 2026-07-22 | $98,493 | $136,493 | $0.00009783 |
| 2026-07-21 | $97,475 | $138,867 | $0.00009849 |
| 2026-07-20 | $97,066 | $132,954 | $0.00009748 |
| 2026-07-19 | $98,156 | $139,496 | $0.00009707 |
| 2026-07-18 | $97,286 | $143,191 | $0.00009816 |
| 2026-07-17 | $100,100 | $137,904 | $0.00009729 |
| 2026-07-16 | $98,344 | $138,600 | $0.00010010 |
| 2026-07-15 | $99,344 | $145,791 | $0.00009834 |
| 2026-07-14 | $107,758 | $154,251 | $0.00009934 |
| 2026-07-13 | $109,531 | $154,883 | $0.00010776 |
| 2026-07-12 | $108,066 | $151,000 | $0.00010953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
